VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 53.68 and 57.97 | Daily Target 1 | 52.73 | | Daily Target 2 | 54.63 | | Daily Target 3 | 57.016666666667 | | Daily Target 4 | 58.92 | | Daily Target 5 | 61.31 |
Daily price and volume Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (-0.93%) |
57.07 |
55.11 - 59.40 |
0.74 times |
Thu 28 August 2025 |
57.07 (4.6%) |
57.00 |
54.02 - 57.28 |
1.9234 times |
Tue 26 August 2025 |
54.56 (4%) |
52.20 |
52.20 - 55.00 |
1.0435 times |
Mon 25 August 2025 |
52.46 (1.37%) |
53.39 |
51.50 - 53.39 |
0.3969 times |
Fri 22 August 2025 |
51.75 (-2.01%) |
52.81 |
50.52 - 53.40 |
0.4776 times |
Thu 21 August 2025 |
52.81 (-3.38%) |
53.57 |
51.92 - 55.87 |
2.4239 times |
Wed 20 August 2025 |
54.66 (0.42%) |
53.80 |
51.75 - 54.79 |
0.6442 times |
Tue 19 August 2025 |
54.43 (2.7%) |
53.00 |
50.45 - 55.00 |
0.8444 times |
Mon 18 August 2025 |
53.00 (2.24%) |
53.40 |
50.00 - 53.40 |
0.9954 times |
Thu 14 August 2025 |
51.84 (1.37%) |
51.25 |
48.58 - 52.94 |
0.5107 times |
Wed 13 August 2025 |
51.14 (-1.06%) |
52.97 |
50.55 - 53.00 |
0.2045 times |
Weekly price and charts VaswaniInd Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 54.02 and 61.92 | Weekly Target 1 | 47.91 | | Weekly Target 2 | 52.23 | | Weekly Target 3 | 55.813333333333 | | Weekly Target 4 | 60.13 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (9.26%) |
53.39 |
51.50 - 59.40 |
1.287 times |
Fri 22 August 2025 |
51.75 (-0.17%) |
53.40 |
50.00 - 55.87 |
1.6889 times |
Thu 14 August 2025 |
51.84 (1.05%) |
52.33 |
48.58 - 53.00 |
0.5908 times |
Fri 08 August 2025 |
51.30 (-4.96%) |
55.49 |
50.35 - 55.49 |
0.7125 times |
Fri 01 August 2025 |
53.98 (3.02%) |
49.80 |
49.80 - 56.05 |
0.8865 times |
Fri 25 July 2025 |
52.40 (3.87%) |
49.00 |
49.00 - 56.80 |
1.5162 times |
Fri 18 July 2025 |
50.45 (-7.62%) |
57.99 |
50.45 - 58.50 |
0.5343 times |
Fri 03 January 2025 |
54.61 (14.97%) |
48.00 |
46.70 - 55.81 |
1.3667 times |
Fri 27 December 2024 |
47.50 (-0.11%) |
47.50 |
46.00 - 48.80 |
0.7486 times |
Fri 20 December 2024 |
47.55 (-3%) |
48.15 |
46.05 - 50.00 |
0.6685 times |
Fri 13 December 2024 |
49.02 (-2.87%) |
50.89 |
47.85 - 51.99 |
0.6886 times |
Monthly price and charts VaswaniInd Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 52.56 and 63.38 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 50.28 | | Monthly Target 3 | 54.84 | | Monthly Target 4 | 61.1 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.54 (5.9%) |
56.05 |
48.58 - 59.40 |
1.5098 times |
Thu 31 July 2025 |
53.39 (-2.23%) |
57.99 |
49.00 - 58.50 |
0.9277 times |
Fri 03 January 2025 |
54.61 (8.61%) |
50.90 |
50.55 - 55.81 |
0.3428 times |
Tue 31 December 2024 |
50.28 (4.19%) |
49.39 |
46.00 - 51.99 |
1.0733 times |
Fri 29 November 2024 |
48.26 (-0.23%) |
49.79 |
46.51 - 52.50 |
0.6268 times |
Thu 31 October 2024 |
48.37 (26.46%) |
66.00 |
45.56 - 66.00 |
2.2709 times |
Fri 12 July 2024 |
38.25 (13.64%) |
34.99 |
32.90 - 39.44 |
1.0135 times |
Fri 28 June 2024 |
33.66 (6.02%) |
31.75 |
30.40 - 34.45 |
0.434 times |
Fri 31 May 2024 |
31.75 (-13.25%) |
36.50 |
31.00 - 39.65 |
0.8626 times |
Tue 30 April 2024 |
36.60 (16.19%) |
31.55 |
30.60 - 39.70 |
0.9385 times |
Thu 28 March 2024 |
31.50 (9.76%) |
54.00 |
30.55 - 54.00 |
2.4951 times |
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value | | 5 day DMA | 54.48 | | 12 day DMA | 53.5 | | 20 day DMA | 53.08 | | 35 day DMA | 53.21 | | 50 day DMA | 51.79 | | 100 day DMA | 50.61 | | 150 day DMA | 45.01 | | 200 day DMA | 42.17 | EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.21 | 54.55 | 53.29 | | 12 day EMA | 54.04 | 53.58 | 52.94 | | 20 day EMA | 53.47 | 53.15 | 52.74 | | 35 day EMA | 52.55 | 52.31 | 52.03 | | 50 day EMA | 51.91 | 51.72 | 51.5 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.48 | 53.73 | 53.25 | | 12 day SMA | 53.5 | 53.03 | 52.55 | | 20 day SMA | 53.08 | 52.94 | 52.77 | | 35 day SMA | 53.21 | 52.99 | 52.72 | | 50 day SMA | 51.79 | 51.66 | 51.53 | | 100 day SMA | 50.61 | 50.38 | 50.15 | | 150 day SMA | 45.01 | 44.88 | 44.75 | | 200 day SMA | 42.17 | 42.01 | 41.85 |
|
|
