VaswaniInd VASWANI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Ind VASWANI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaswaniInd Strong Daily Stock price targets for VaswaniInd VASWANI_BE are 53.96 and 56.46 | Daily Target 1 | 52.08 | | Daily Target 2 | 53.34 | | Daily Target 3 | 54.576666666667 | | Daily Target 4 | 55.84 | | Daily Target 5 | 57.08 |
Daily price and volume Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
54.61 (2.09%) |
54.00 |
53.31 - 55.81 |
2.0894 times |
Thu 02 January 2025 |
53.49 (1.33%) |
53.20 |
52.60 - 53.89 |
1.1337 times |
Wed 01 January 2025 |
52.79 (4.99%) |
50.90 |
50.55 - 52.79 |
1.2278 times |
Tue 31 December 2024 |
50.28 (2.74%) |
49.46 |
47.81 - 51.00 |
0.769 times |
Mon 30 December 2024 |
48.94 (3.03%) |
48.00 |
46.70 - 49.44 |
0.7736 times |
Fri 27 December 2024 |
47.50 (0.32%) |
47.99 |
46.36 - 48.47 |
0.4705 times |
Thu 26 December 2024 |
47.35 (1.65%) |
46.58 |
46.02 - 47.75 |
1.2728 times |
Tue 24 December 2024 |
46.58 (-0.62%) |
47.88 |
46.55 - 48.80 |
0.8489 times |
Mon 23 December 2024 |
46.87 (-1.43%) |
47.50 |
46.00 - 48.40 |
0.6909 times |
Fri 20 December 2024 |
47.55 (1.13%) |
46.89 |
46.25 - 49.30 |
0.7234 times |
Thu 19 December 2024 |
47.02 (-2.71%) |
48.33 |
46.05 - 48.58 |
0.6075 times |
Weekly price and charts VaswaniInd Strong weekly Stock price targets for VaswaniInd VASWANI_BE are 50.66 and 59.77 | Weekly Target 1 | 43.26 | | Weekly Target 2 | 48.94 | | Weekly Target 3 | 52.373333333333 | | Weekly Target 4 | 58.05 | | Weekly Target 5 | 61.48 |
Weekly price and volumes for Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
54.61 (14.97%) |
48.00 |
46.70 - 55.81 |
2.0512 times |
Fri 27 December 2024 |
47.50 (-0.11%) |
47.50 |
46.00 - 48.80 |
1.1236 times |
Fri 20 December 2024 |
47.55 (-3%) |
48.15 |
46.05 - 50.00 |
1.0034 times |
Fri 13 December 2024 |
49.02 (-2.87%) |
50.89 |
47.85 - 51.99 |
1.0335 times |
Fri 06 December 2024 |
50.47 (4.58%) |
49.39 |
48.00 - 50.99 |
1.0807 times |
Fri 29 November 2024 |
48.26 (0.12%) |
49.20 |
47.05 - 50.40 |
0.4157 times |
Fri 22 November 2024 |
48.20 (0%) |
48.51 |
46.60 - 50.70 |
0.449 times |
Thu 14 November 2024 |
48.20 (-3.79%) |
49.04 |
46.51 - 51.50 |
0.4984 times |
Fri 08 November 2024 |
50.10 (-0.61%) |
50.00 |
48.00 - 52.50 |
1.2861 times |
Fri 01 November 2024 |
50.41 (8.41%) |
46.50 |
45.56 - 50.60 |
1.0585 times |
Fri 25 October 2024 |
46.50 (-18.05%) |
56.70 |
45.90 - 58.00 |
1.9353 times |
Monthly price and charts VaswaniInd Strong monthly Stock price targets for VaswaniInd VASWANI_BE are 52.58 and 57.84 | Monthly Target 1 | 48.4 | | Monthly Target 2 | 51.5 | | Monthly Target 3 | 53.656666666667 | | Monthly Target 4 | 56.76 | | Monthly Target 5 | 58.92 |
Monthly price and volumes Vaswani Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
54.61 (8.61%) |
50.90 |
50.55 - 55.81 |
0.2929 times |
Tue 31 December 2024 |
50.28 (4.19%) |
49.39 |
46.00 - 51.99 |
0.917 times |
Fri 29 November 2024 |
48.26 (-0.23%) |
49.79 |
46.51 - 52.50 |
0.5355 times |
Thu 31 October 2024 |
48.37 (26.46%) |
66.00 |
45.56 - 66.00 |
1.9402 times |
Fri 12 July 2024 |
38.25 (13.64%) |
34.99 |
32.90 - 39.44 |
0.8659 times |
Fri 28 June 2024 |
33.66 (6.02%) |
31.75 |
30.40 - 34.45 |
0.3708 times |
Fri 31 May 2024 |
31.75 (-13.25%) |
36.50 |
31.00 - 39.65 |
0.737 times |
Tue 30 April 2024 |
36.60 (16.19%) |
31.55 |
30.60 - 39.70 |
0.8018 times |
Thu 28 March 2024 |
31.50 (9.76%) |
54.00 |
30.55 - 54.00 |
2.1317 times |
Fri 29 December 2023 |
28.70 (20.84%) |
23.75 |
23.05 - 28.70 |
1.4072 times |
Thu 30 November 2023 |
23.75 (1.28%) |
23.55 |
22.55 - 26.10 |
0.7619 times |
DMA SMA EMA moving averages of Vaswani Ind VASWANI_BE
DMA (daily moving average) of Vaswani Ind VASWANI_BE
| DMA period | DMA value | | 5 day DMA | 52.02 | | 12 day DMA | 49.28 | | 20 day DMA | 49.43 | | 35 day DMA | 49.14 | | 50 day DMA | 49.19 | | 100 day DMA | 44.31 | | 150 day DMA | 41.62 | | 200 day DMA | 37.69 | EMA (exponential moving average) of Vaswani Ind VASWANI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.34 | 51.2 | 50.06 | | 12 day EMA | 50.51 | 49.77 | 49.09 | | 20 day EMA | 49.91 | 49.42 | 48.99 | | 35 day EMA | 49.76 | 49.47 | 49.23 | | 50 day EMA | 49.97 | 49.78 | 49.63 |
SMA (simple moving average) of Vaswani Ind VASWANI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.02 | 50.6 | 49.37 | | 12 day SMA | 49.28 | 48.81 | 48.42 | | 20 day SMA | 49.43 | 49.21 | 49.01 | | 35 day SMA | 49.14 | 49.01 | 48.92 | | 50 day SMA | 49.19 | 49.12 | 49.13 | | 100 day SMA | 44.31 | 44.13 | 43.97 | | 150 day SMA | 41.62 | 41.59 | 41.58 | | 200 day SMA | 37.69 | 37.55 | 37.41 |
|
|
