VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 37.75 and 39.62 | Daily Target 1 | 36.38 | | Daily Target 2 | 37.25 | | Daily Target 3 | 38.246666666667 | | Daily Target 4 | 39.12 | | Daily Target 5 | 40.12 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.13 (-1.8%) |
38.10 |
37.37 - 39.24 |
0.6903 times |
Thu 08 May 2025 |
38.83 (-0.05%) |
38.36 |
38.36 - 42.13 |
1.0802 times |
Wed 07 May 2025 |
38.85 (0.03%) |
38.80 |
38.02 - 39.54 |
0.6599 times |
Tue 06 May 2025 |
38.84 (-4.03%) |
40.51 |
38.50 - 40.69 |
0.5616 times |
Mon 05 May 2025 |
40.47 (2.2%) |
39.03 |
39.00 - 40.70 |
0.6624 times |
Fri 02 May 2025 |
39.60 (-2.05%) |
40.80 |
39.06 - 41.48 |
0.921 times |
Wed 30 April 2025 |
40.43 (-0.22%) |
41.39 |
40.00 - 41.39 |
0.579 times |
Tue 29 April 2025 |
40.52 (-4.05%) |
42.85 |
39.30 - 44.10 |
1.3916 times |
Mon 28 April 2025 |
42.23 (-2.61%) |
43.00 |
41.52 - 44.44 |
1.9781 times |
Fri 25 April 2025 |
43.36 (-7.07%) |
46.80 |
42.89 - 47.28 |
1.4759 times |
Thu 24 April 2025 |
46.66 (-2.28%) |
47.25 |
45.91 - 47.99 |
1.2609 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 35.37 and 40.13 | Weekly Target 1 | 34.45 | | Weekly Target 2 | 36.29 | | Weekly Target 3 | 39.21 | | Weekly Target 4 | 41.05 | | Weekly Target 5 | 43.97 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.13 (-3.71%) |
39.03 |
37.37 - 42.13 |
0.5081 times |
Fri 02 May 2025 |
39.60 (-8.67%) |
43.00 |
39.06 - 44.44 |
0.677 times |
Fri 25 April 2025 |
43.36 (11.44%) |
38.54 |
37.76 - 51.70 |
4.3033 times |
Thu 17 April 2025 |
38.91 (3.32%) |
37.30 |
37.30 - 39.90 |
0.3616 times |
Fri 11 April 2025 |
37.66 (-0.16%) |
36.00 |
34.00 - 38.90 |
0.5662 times |
Fri 04 April 2025 |
37.72 (7.25%) |
35.85 |
35.12 - 39.98 |
0.5247 times |
Fri 28 March 2025 |
35.17 (-9.22%) |
39.89 |
33.40 - 40.85 |
0.9628 times |
Fri 21 March 2025 |
38.74 (4.76%) |
37.70 |
34.51 - 40.00 |
0.7594 times |
Thu 13 March 2025 |
36.98 (-6.45%) |
40.20 |
36.20 - 42.35 |
0.4249 times |
Fri 07 March 2025 |
39.53 (7.86%) |
35.95 |
33.30 - 41.00 |
0.912 times |
Fri 28 February 2025 |
36.65 (-14.05%) |
43.45 |
35.75 - 43.45 |
0.5698 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 35.37 and 40.13 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 36.29 | | Monthly Target 3 | 39.21 | | Monthly Target 4 | 41.05 | | Monthly Target 5 | 43.97 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
38.13 (-5.69%) |
40.80 |
37.37 - 42.13 |
0.0746 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
0.7392 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.3587 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.5351 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
0.996 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
0.9464 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
2.6417 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
2.1665 times |
Wed 31 July 2024 |
49.11 (-10.3%) |
43.04 |
41.00 - 56.00 |
1.4022 times |
Fri 01 March 2024 |
54.75 (-4.7%) |
56.25 |
54.05 - 57.45 |
0.1396 times |
Thu 29 February 2024 |
57.45 (74.36%) |
33.35 |
31.20 - 62.55 |
4.857 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 39.02 | | 12 day DMA | 41.31 | | 20 day DMA | 40.36 | | 35 day DMA | 39.05 | | 50 day DMA | 39.07 | | 100 day DMA | 45.31 | | 150 day DMA | 46.48 | | 200 day DMA | 42.76 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39 | 39.44 | 39.75 | | 12 day EMA | 39.87 | 40.19 | 40.44 | | 20 day EMA | 39.95 | 40.14 | 40.28 | | 35 day EMA | 39.94 | 40.05 | 40.12 | | 50 day EMA | 39.44 | 39.49 | 39.52 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.02 | 39.32 | 39.64 | | 12 day SMA | 41.31 | 42.04 | 42.06 | | 20 day SMA | 40.36 | 40.23 | 40.18 | | 35 day SMA | 39.05 | 39.01 | 38.98 | | 50 day SMA | 39.07 | 39.19 | 39.29 | | 100 day SMA | 45.31 | 45.41 | 45.51 | | 150 day SMA | 46.48 | 46.49 | 46.46 | | 200 day SMA | 42.76 | 42.71 | 42.65 |
|
|
