Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 53.06 and 54.4
| Daily Target 1 | 52.7 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 54.043333333333 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 55.38 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.11 (1.48%) | 54.42 | 53.34 - 54.68 | 0.3613 times | Tue 14 July 2026 | 53.32 (-0.89%) | 54.59 | 53.21 - 54.59 | 0.4468 times | Mon 13 July 2026 | 53.80 (-1.32%) | 54.50 | 53.50 - 55.69 | 0.4733 times | Fri 10 July 2026 | 54.52 (0.78%) | 54.80 | 53.98 - 55.80 | 0.5458 times | Thu 09 July 2026 | 54.10 (1.08%) | 52.85 | 52.85 - 54.88 | 0.8869 times | Wed 08 July 2026 | 53.52 (-2.05%) | 54.64 | 53.20 - 55.49 | 1.2648 times | Tue 07 July 2026 | 54.64 (-1.19%) | 54.95 | 53.72 - 55.52 | 0.8376 times | Mon 06 July 2026 | 55.30 (0.64%) | 54.45 | 54.36 - 56.32 | 1.8389 times | Fri 03 July 2026 | 54.95 (-0.69%) | 55.35 | 54.05 - 56.42 | 1.7265 times | Thu 02 July 2026 | 55.33 (2.25%) | 54.07 | 53.85 - 56.00 | 1.6182 times | Wed 01 July 2026 | 54.11 (-2.33%) | 55.40 | 53.50 - 57.30 | 2.0041 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 52.42 and 54.9
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 52.98 |
| Weekly Target 3 | 54.336666666667 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.82 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.11 (-0.75%) | 54.50 | 53.21 - 55.69 | 0.1181 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.4952 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 0.9669 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.2851 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8179 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.779 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.3069 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7145 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6533 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8631 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6774 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.26 and 55.71
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.21 |
| Monthly Target 3 | 54.753333333333 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.11 (-2.33%) | 55.40 | 52.85 - 57.30 | 0.1575 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9489 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4142 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6272 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7765 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8484 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8489 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.4023 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8713 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.1048 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.3359 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.43 |
| 20 day DMA | 55.03 |
| 35 day DMA | 56.34 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56 |
| 150 day DMA | 56.31 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.91 | 54.2 |
| 12 day EMA | 54.44 | 54.5 | 54.72 |
| 20 day EMA | 55 | 55.09 | 55.28 |
| 35 day EMA | 55.43 | 55.51 | 55.64 |
| 50 day EMA | 56.02 | 56.1 | 56.21 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 53.85 | 54.12 |
| 12 day SMA | 54.43 | 54.47 | 54.48 |
| 20 day SMA | 55.03 | 55.25 | 55.55 |
| 35 day SMA | 56.34 | 56.34 | 56.36 |
| 50 day SMA | 56.07 | 56.14 | 56.24 |
| 100 day SMA | 56 | 56.05 | 56.11 |
| 150 day SMA | 56.31 | 56.31 | 56.31 |
| 200 day SMA | 56.1 | 56.05 | 56.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.