VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 58.34 and 62.03 | Daily Target 1 | 57.56 | | Daily Target 2 | 59.12 | | Daily Target 3 | 61.253333333333 | | Daily Target 4 | 62.81 | | Daily Target 5 | 64.94 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.67 (-0.93%) |
61.24 |
59.70 - 63.39 |
0.8724 times |
Thu 18 December 2025 |
61.24 (1.58%) |
59.30 |
59.30 - 64.50 |
0.9713 times |
Wed 17 December 2025 |
60.29 (-2.68%) |
64.00 |
59.26 - 64.00 |
0.5236 times |
Tue 16 December 2025 |
61.95 (-1.07%) |
63.00 |
61.00 - 65.60 |
3.0361 times |
Mon 15 December 2025 |
62.62 (7.04%) |
58.33 |
58.31 - 63.80 |
2.4432 times |
Sat 13 December 2025 |
58.50 (0%) |
57.10 |
55.66 - 59.20 |
0.5201 times |
Fri 12 December 2025 |
58.50 (3.82%) |
57.10 |
55.66 - 59.20 |
0.5201 times |
Thu 11 December 2025 |
56.35 (3.26%) |
54.85 |
54.82 - 56.55 |
0.5562 times |
Wed 10 December 2025 |
54.57 (1.66%) |
53.01 |
53.01 - 54.85 |
0.3434 times |
Tue 09 December 2025 |
53.68 (3.53%) |
52.01 |
51.50 - 53.98 |
0.2138 times |
Mon 08 December 2025 |
51.85 (-3.12%) |
52.70 |
51.11 - 54.45 |
0.5271 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.49 and 66.78 | Weekly Target 1 | 54.24 | | Weekly Target 2 | 57.45 | | Weekly Target 3 | 61.526666666667 | | Weekly Target 4 | 64.74 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.67 (3.71%) |
58.33 |
58.31 - 65.60 |
1.1072 times |
Sat 13 December 2025 |
58.50 (9.3%) |
52.70 |
51.11 - 59.20 |
0.3782 times |
Fri 05 December 2025 |
53.52 (-2.66%) |
54.98 |
52.10 - 55.50 |
0.2373 times |
Fri 28 November 2025 |
54.98 (-7.89%) |
59.10 |
53.50 - 60.59 |
0.6592 times |
Fri 21 November 2025 |
59.69 (-11.77%) |
64.00 |
51.34 - 64.26 |
3.0964 times |
Fri 14 November 2025 |
67.65 (6.96%) |
64.20 |
62.50 - 69.99 |
0.8038 times |
Fri 07 November 2025 |
63.25 (3.62%) |
62.24 |
58.33 - 63.95 |
0.3396 times |
Fri 31 October 2025 |
61.04 (-3.3%) |
63.00 |
60.06 - 65.47 |
0.673 times |
Fri 24 October 2025 |
63.12 (7.24%) |
61.70 |
57.00 - 65.56 |
1.2119 times |
Tue 15 July 2025 |
58.86 (0.17%) |
58.04 |
56.11 - 66.84 |
1.4933 times |
Fri 11 July 2025 |
58.76 (16.7%) |
49.03 |
48.26 - 60.90 |
3.5109 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.89 and 70.38 | Monthly Target 1 | 44.64 | | Monthly Target 2 | 52.65 | | Monthly Target 3 | 59.126666666667 | | Monthly Target 4 | 67.14 | | Monthly Target 5 | 73.62 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
60.67 (10.35%) |
54.98 |
51.11 - 65.60 |
0.5992 times |
Fri 28 November 2025 |
54.98 (-9.93%) |
62.24 |
51.34 - 69.99 |
1.704 times |
Fri 31 October 2025 |
61.04 (3.7%) |
61.70 |
57.00 - 65.56 |
0.6556 times |
Tue 15 July 2025 |
58.86 (32.09%) |
44.60 |
44.10 - 66.84 |
2.5732 times |
Mon 30 June 2025 |
44.56 (-0.36%) |
45.39 |
42.12 - 49.99 |
0.4833 times |
Fri 30 May 2025 |
44.72 (10.61%) |
40.80 |
37.37 - 46.04 |
0.4333 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
0.9986 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.4845 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.7228 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
1.3454 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
1.2784 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 57.81 | | 20 day DMA | 56.5 | | 35 day DMA | 58.51 | | 50 day DMA | 58.63 | | 100 day DMA | 51.25 | | 150 day DMA | 47.5 | | 200 day DMA | 48.77 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.48 | 60.39 | 59.96 | | 12 day EMA | 58.92 | 58.6 | 58.12 | | 20 day EMA | 58.16 | 57.9 | 57.55 | | 35 day EMA | 57.59 | 57.41 | 57.18 | | 50 day EMA | 57.91 | 57.8 | 57.66 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 60.92 | 60.37 | | 12 day SMA | 57.81 | 57.27 | 56.69 | | 20 day SMA | 56.5 | 56.34 | 56.26 | | 35 day SMA | 58.51 | 58.52 | 58.5 | | 50 day SMA | 58.63 | 58.39 | 58.17 | | 100 day SMA | 51.25 | 51.08 | 50.93 | | 150 day SMA | 47.5 | 47.43 | 47.36 | | 200 day SMA | 48.77 | 48.72 | 48.68 |
|
|
