VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 49.51 and 54.33 | Daily Target 1 | 46.01 | | Daily Target 2 | 48.18 | | Daily Target 3 | 50.83 | | Daily Target 4 | 53 | | Daily Target 5 | 55.65 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.35 (12.97%) |
50.00 |
48.66 - 53.48 |
8.8188 times |
Thu 03 July 2025 |
44.57 (-0.45%) |
45.60 |
44.10 - 45.60 |
0.1457 times |
Wed 02 July 2025 |
44.77 (-0.22%) |
45.00 |
44.40 - 45.84 |
0.0896 times |
Tue 01 July 2025 |
44.87 (0.7%) |
44.60 |
44.60 - 45.36 |
0.1003 times |
Mon 30 June 2025 |
44.56 (-2.47%) |
45.99 |
44.03 - 46.47 |
0.2628 times |
Fri 27 June 2025 |
45.69 (0.42%) |
46.20 |
45.20 - 46.28 |
0.0698 times |
Thu 26 June 2025 |
45.50 (-0.89%) |
47.00 |
45.16 - 47.00 |
0.0694 times |
Wed 25 June 2025 |
45.91 (3.38%) |
44.06 |
44.06 - 46.53 |
0.2345 times |
Tue 24 June 2025 |
44.41 (1.46%) |
43.99 |
43.99 - 45.51 |
0.1334 times |
Mon 23 June 2025 |
43.77 (1.65%) |
42.50 |
42.50 - 44.44 |
0.0758 times |
Fri 20 June 2025 |
43.06 (0.21%) |
43.17 |
42.56 - 43.89 |
0.1255 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 47.19 and 56.64 | Weekly Target 1 | 39.84 | | Weekly Target 2 | 45.09 | | Weekly Target 3 | 49.286666666667 | | Weekly Target 4 | 54.54 | | Weekly Target 5 | 58.74 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.35 (10.2%) |
45.99 |
44.03 - 53.48 |
4.6645 times |
Fri 27 June 2025 |
45.69 (6.11%) |
42.50 |
42.50 - 47.00 |
0.2887 times |
Fri 20 June 2025 |
43.06 (-4.37%) |
46.00 |
42.12 - 49.10 |
0.5617 times |
Fri 13 June 2025 |
45.03 (-1.18%) |
45.57 |
44.56 - 47.35 |
0.2909 times |
Fri 06 June 2025 |
45.57 (1.9%) |
45.39 |
43.00 - 49.99 |
1.361 times |
Fri 30 May 2025 |
44.72 (0.83%) |
44.59 |
42.52 - 45.80 |
0.625 times |
Fri 23 May 2025 |
44.35 (3.04%) |
43.25 |
42.30 - 46.04 |
0.7043 times |
Fri 16 May 2025 |
43.04 (12.88%) |
39.50 |
39.50 - 43.82 |
0.4816 times |
Fri 09 May 2025 |
38.13 (-3.71%) |
39.03 |
37.37 - 42.13 |
0.4383 times |
Fri 02 May 2025 |
39.60 (-8.67%) |
43.00 |
39.06 - 44.44 |
0.584 times |
Fri 25 April 2025 |
43.36 (11.44%) |
38.54 |
37.76 - 51.70 |
3.7121 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 47.23 and 56.61 | Monthly Target 1 | 39.93 | | Monthly Target 2 | 45.14 | | Monthly Target 3 | 49.31 | | Monthly Target 4 | 54.52 | | Monthly Target 5 | 58.69 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
50.35 (12.99%) |
44.60 |
44.10 - 53.48 |
0.6368 times |
Mon 30 June 2025 |
44.56 (-0.36%) |
45.39 |
42.12 - 49.99 |
0.3697 times |
Fri 30 May 2025 |
44.72 (10.61%) |
40.80 |
37.37 - 46.04 |
0.3314 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
0.7638 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.3706 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.5529 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
1.0291 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
0.9778 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
2.7295 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
2.2385 times |
Wed 31 July 2024 |
49.11 (-10.3%) |
43.04 |
41.00 - 56.00 |
1.4488 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 45.04 | | 20 day DMA | 45.47 | | 35 day DMA | 44.95 | | 50 day DMA | 43.76 | | 100 day DMA | 41.95 | | 150 day DMA | 45.5 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.64 | 44.79 | 44.9 | | 12 day EMA | 45.73 | 44.89 | 44.95 | | 20 day EMA | 45.34 | 44.81 | 44.84 | | 35 day EMA | 44.66 | 44.32 | 44.31 | | 50 day EMA | 43.99 | 43.73 | 43.7 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 44.89 | 45.08 | | 12 day SMA | 45.04 | 44.62 | 44.76 | | 20 day SMA | 45.47 | 45.23 | 45.28 | | 35 day SMA | 44.95 | 44.74 | 44.69 | | 50 day SMA | 43.76 | 43.69 | 43.75 | | 100 day SMA | 41.95 | 41.96 | 42.01 | | 150 day SMA | 45.5 | 45.51 | 45.57 | | 200 day SMA | 45.56 | 45.47 | 45.41 |
|
|
