VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 59.25 and 62.33 | Daily Target 1 | 58.61 | | Daily Target 2 | 59.88 | | Daily Target 3 | 61.686666666667 | | Daily Target 4 | 62.96 | | Daily Target 5 | 64.77 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.16 (-1.77%) |
61.65 |
60.41 - 63.49 |
0.4738 times |
Mon 03 November 2025 |
62.26 (2%) |
62.24 |
61.16 - 62.84 |
0.2058 times |
Fri 31 October 2025 |
61.04 (0.84%) |
61.92 |
60.27 - 63.23 |
0.7835 times |
Thu 30 October 2025 |
60.53 (-4.72%) |
63.53 |
60.06 - 63.97 |
0.5075 times |
Wed 29 October 2025 |
63.53 (-0.31%) |
64.50 |
62.40 - 64.90 |
0.5237 times |
Tue 28 October 2025 |
63.73 (2.59%) |
62.62 |
62.17 - 64.64 |
0.5825 times |
Mon 27 October 2025 |
62.12 (-1.58%) |
63.00 |
61.00 - 65.47 |
1.2829 times |
Fri 24 October 2025 |
63.12 (7.38%) |
58.20 |
58.20 - 65.56 |
4.4176 times |
Thu 23 October 2025 |
58.78 (1.17%) |
58.01 |
57.00 - 60.20 |
0.9275 times |
Tue 21 October 2025 |
58.10 (-0.31%) |
58.28 |
57.16 - 60.00 |
0.2952 times |
Mon 20 October 2025 |
58.28 (-0.99%) |
61.70 |
57.05 - 61.70 |
0.9864 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.25 and 62.33 | Weekly Target 1 | 58.61 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 61.686666666667 | | Weekly Target 4 | 62.96 | | Weekly Target 5 | 64.77 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.16 (0.2%) |
62.24 |
60.41 - 63.49 |
0.1151 times |
Fri 31 October 2025 |
61.04 (-3.3%) |
63.00 |
60.06 - 65.47 |
0.6234 times |
Fri 24 October 2025 |
63.12 (7.24%) |
61.70 |
57.00 - 65.56 |
1.1225 times |
Tue 15 July 2025 |
58.86 (0.17%) |
58.04 |
56.11 - 66.84 |
1.3831 times |
Fri 11 July 2025 |
58.76 (16.7%) |
49.03 |
48.26 - 60.90 |
3.2519 times |
Fri 04 July 2025 |
50.35 (10.2%) |
45.99 |
44.03 - 53.48 |
2.2806 times |
Fri 27 June 2025 |
45.69 (6.11%) |
42.50 |
42.50 - 47.00 |
0.1412 times |
Fri 20 June 2025 |
43.06 (-4.37%) |
46.00 |
42.12 - 49.10 |
0.2746 times |
Fri 13 June 2025 |
45.03 (-1.18%) |
45.57 |
44.56 - 47.35 |
0.1422 times |
Fri 06 June 2025 |
45.57 (1.9%) |
45.39 |
43.00 - 49.99 |
0.6654 times |
Fri 30 May 2025 |
44.72 (0.83%) |
44.59 |
42.52 - 45.80 |
0.3056 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 59.25 and 62.33 | Monthly Target 1 | 58.61 | | Monthly Target 2 | 59.88 | | Monthly Target 3 | 61.686666666667 | | Monthly Target 4 | 62.96 | | Monthly Target 5 | 64.77 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
61.16 (0.2%) |
62.24 |
60.41 - 63.49 |
0.0479 times |
Fri 31 October 2025 |
61.04 (3.7%) |
61.70 |
57.00 - 65.56 |
0.727 times |
Tue 15 July 2025 |
58.86 (32.09%) |
44.60 |
44.10 - 66.84 |
2.8532 times |
Mon 30 June 2025 |
44.56 (-0.36%) |
45.39 |
42.12 - 49.99 |
0.536 times |
Fri 30 May 2025 |
44.72 (10.61%) |
40.80 |
37.37 - 46.04 |
0.4804 times |
Wed 30 April 2025 |
40.43 (14.96%) |
35.85 |
34.00 - 51.70 |
1.1073 times |
Fri 28 March 2025 |
35.17 (-4.04%) |
35.95 |
33.30 - 42.35 |
0.5373 times |
Fri 28 February 2025 |
36.65 (-28.63%) |
51.80 |
35.75 - 52.50 |
0.8015 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
1.4919 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
1.4176 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
3.9571 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 61.7 | | 12 day DMA | 60.96 | | 20 day DMA | 57.52 | | 35 day DMA | 52.18 | | 50 day DMA | 49.91 | | 100 day DMA | 44.77 | | 150 day DMA | 46.52 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.53 | 61.72 | 61.45 | | 12 day EMA | 60.13 | 59.94 | 59.52 | | 20 day EMA | 57.77 | 57.41 | 56.9 | | 35 day EMA | 54.41 | 54.01 | 53.52 | | 50 day EMA | 50.56 | 50.13 | 49.64 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.7 | 62.22 | 62.19 | | 12 day SMA | 60.96 | 60.96 | 60.67 | | 20 day SMA | 57.52 | 56.7 | 55.83 | | 35 day SMA | 52.18 | 51.76 | 51.3 | | 50 day SMA | 49.91 | 49.56 | 49.22 | | 100 day SMA | 44.77 | 44.51 | 44.24 | | 150 day SMA | 46.52 | 46.44 | 46.36 | | 200 day SMA | 47.42 | 47.34 | 47.22 |
|
|
