Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 43.79 and 46.29
| Daily Target 1 | 41.86 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 46.86 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 44.57 (1.99%) | 43.70 | 43.00 - 45.50 | 1.4442 times | Tue 13 October 2026 | 43.70 (1.58%) | 43.00 | 42.80 - 44.25 | 2.2667 times | Mon 12 October 2026 | 43.02 (-1.65%) | 43.50 | 42.52 - 43.75 | 0.7036 times | Fri 09 October 2026 | 43.74 (0.85%) | 42.46 | 42.46 - 44.18 | 0.6016 times | Thu 08 October 2026 | 43.37 (-0.98%) | 44.29 | 43.26 - 45.10 | 0.8341 times | Wed 07 October 2026 | 43.80 (0.9%) | 43.66 | 43.20 - 44.24 | 1.1796 times | Tue 06 October 2026 | 43.41 (-1.63%) | 44.04 | 43.11 - 44.50 | 1.3012 times | Mon 05 October 2026 | 44.13 (-0.52%) | 44.20 | 44.01 - 45.28 | 0.719 times | Thu 01 October 2026 | 44.36 (-0.47%) | 43.85 | 43.85 - 45.49 | 0.2455 times | Wed 30 September 2026 | 44.57 (0.13%) | 45.58 | 44.47 - 45.58 | 0.7045 times | Tue 29 September 2026 | 44.51 (-0.25%) | 45.00 | 44.40 - 47.00 | 3.3975 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.55 and 46.53
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 44.196666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 44.57 (1.9%) | 43.50 | 42.52 - 45.50 | 0.3577 times | Fri 09 October 2026 | 43.74 (-1.4%) | 44.20 | 42.46 - 45.28 | 0.3756 times | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.5092 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.6155 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.916 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.6719 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.8401 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5896 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.6456 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4787 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.1414 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 43.52 and 46.56
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 45.89 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 44.57 (0%) | 43.85 | 42.46 - 45.50 | 0.0987 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.7105 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.6502 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4583 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.718 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.7499 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.1356 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.4059 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.536 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.537 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.5389 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.98 |
| 20 day DMA | 44.58 |
| 35 day DMA | 45.66 |
| 50 day DMA | 47.03 |
| 100 day DMA | 51.15 |
| 150 day DMA | 52.45 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 43.59 | 43.53 |
| 12 day EMA | 44.13 | 44.05 | 44.11 |
| 20 day EMA | 44.67 | 44.68 | 44.78 |
| 35 day EMA | 45.88 | 45.96 | 46.09 |
| 50 day EMA | 47.12 | 47.22 | 47.36 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.53 | 43.47 |
| 12 day SMA | 43.98 | 44.05 | 44.16 |
| 20 day SMA | 44.58 | 44.59 | 44.7 |
| 35 day SMA | 45.66 | 45.7 | 45.78 |
| 50 day SMA | 47.03 | 47.17 | 47.33 |
| 100 day SMA | 51.15 | 51.24 | 51.34 |
| 150 day SMA | 52.45 | 52.52 | 52.58 |
| 200 day SMA | 53.66 | 53.74 | 53.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.