Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 55.17 and 61.47
| Daily Target 1 | 50.48 |
| Daily Target 2 | 53.55 |
| Daily Target 3 | 56.776666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 63.08 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.63 (4.87%) | 54.00 | 53.70 - 60.00 | 1.2792 times | Wed 27 May 2026 | 54.00 (-0.26%) | 54.12 | 52.70 - 54.95 | 1.355 times | Tue 26 May 2026 | 54.14 (-0.22%) | 54.10 | 54.00 - 55.60 | 1.3356 times | Mon 25 May 2026 | 54.26 (0.69%) | 54.32 | 54.00 - 55.00 | 0.8273 times | Fri 22 May 2026 | 53.89 (-0.28%) | 54.90 | 53.30 - 55.00 | 0.9859 times | Thu 21 May 2026 | 54.04 (0.28%) | 53.50 | 52.51 - 55.98 | 1.4861 times | Wed 20 May 2026 | 53.89 (-1.39%) | 54.65 | 52.41 - 55.07 | 0.5922 times | Tue 19 May 2026 | 54.65 (-0.16%) | 55.83 | 54.03 - 55.83 | 0.6432 times | Mon 18 May 2026 | 54.74 (-1.42%) | 55.18 | 53.81 - 55.59 | 0.6784 times | Fri 15 May 2026 | 55.53 (-2.15%) | 57.30 | 55.50 - 57.40 | 0.817 times | Thu 14 May 2026 | 56.75 (4.03%) | 54.55 | 54.54 - 58.24 | 2.0243 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.67 and 61.97
| Weekly Target 1 | 49.14 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 63.74 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.8115 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.7419 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.9803 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.7694 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.7295 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 1.1706 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.5699 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.9335 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 1.1897 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 1.1038 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 1.0279 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.73 and 58.32
| Monthly Target 1 | 48.76 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 56.346666666667 |
| Monthly Target 4 | 60.28 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.2949 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4466 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5529 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6041 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6045 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9985 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0445 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7866 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0874 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5799 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5198 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.58 |
| 12 day DMA | 54.76 |
| 20 day DMA | 55.62 |
| 35 day DMA | 56.3 |
| 50 day DMA | 55.05 |
| 100 day DMA | 55.85 |
| 150 day DMA | 56.99 |
| 200 day DMA | 54.07 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.17 | 54.25 |
| 12 day EMA | 55.01 | 54.71 | 54.84 |
| 20 day EMA | 55.28 | 55.14 | 55.26 |
| 35 day EMA | 55.1 | 55.01 | 55.07 |
| 50 day EMA | 54.98 | 54.91 | 54.95 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.58 | 54.07 | 54.04 |
| 12 day SMA | 54.76 | 54.59 | 54.78 |
| 20 day SMA | 55.62 | 55.71 | 55.91 |
| 35 day SMA | 56.3 | 56.23 | 56.22 |
| 50 day SMA | 55.05 | 55.03 | 55.03 |
| 100 day SMA | 55.85 | 55.91 | 55.98 |
| 150 day SMA | 56.99 | 57.02 | 57.05 |
| 200 day SMA | 54.07 | 53.99 | 53.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.