Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 48.7 and 49.78
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.43 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.51 |
| Daily Target 5 | 50.05 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.98 (1.16%) | 48.42 | 48.42 - 49.50 | 0.1225 times | Thu 27 August 2026 | 48.42 (0.25%) | 49.59 | 47.53 - 49.99 | 0.6943 times | Wed 26 August 2026 | 48.30 (4.57%) | 48.00 | 47.10 - 49.90 | 0.5225 times | Tue 25 August 2026 | 46.19 (0.65%) | 46.39 | 45.51 - 47.01 | 0.297 times | Mon 24 August 2026 | 45.89 (-1.42%) | 45.82 | 45.80 - 46.69 | 0.186 times | Fri 21 August 2026 | 46.55 (-0.15%) | 46.99 | 46.05 - 47.75 | 0.3302 times | Thu 20 August 2026 | 46.62 (-3.6%) | 48.00 | 46.15 - 48.46 | 2.915 times | Wed 19 August 2026 | 48.36 (1.4%) | 47.98 | 47.51 - 48.89 | 0.3832 times | Tue 18 August 2026 | 47.69 (-0.56%) | 48.49 | 46.78 - 48.49 | 0.5142 times | Mon 17 August 2026 | 47.96 (-8.07%) | 52.17 | 44.50 - 52.27 | 4.035 times | Fri 14 August 2026 | 52.17 (-1.64%) | 51.51 | 51.51 - 52.90 | 0.1595 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 47.25 and 51.73
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 48.16 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 52.64 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.4989 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.2388 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4051 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 0.9659 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.4978 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.528 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.2891 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.8249 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.6108 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 2.1407 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 1.3624 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 41.89 and 51.59
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 58.93 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 48.98 (-5.04%) | 52.01 | 44.50 - 54.20 | 0.376 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.271 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.0157 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4434 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6714 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.8312 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.9081 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.9087 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.5011 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 3.0735 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.1826 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 47.56 |
| 12 day DMA | 48.35 |
| 20 day DMA | 49.86 |
| 35 day DMA | 51.14 |
| 50 day DMA | 52.25 |
| 100 day DMA | 54.61 |
| 150 day DMA | 54.76 |
| 200 day DMA | 55.65 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 47.69 | 47.33 |
| 12 day EMA | 48.55 | 48.47 | 48.48 |
| 20 day EMA | 49.45 | 49.5 | 49.61 |
| 35 day EMA | 50.93 | 51.05 | 51.2 |
| 50 day EMA | 52.33 | 52.47 | 52.64 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.56 | 47.07 | 46.71 |
| 12 day SMA | 48.35 | 48.61 | 48.85 |
| 20 day SMA | 49.86 | 49.99 | 50.18 |
| 35 day SMA | 51.14 | 51.3 | 51.46 |
| 50 day SMA | 52.25 | 52.44 | 52.64 |
| 100 day SMA | 54.61 | 54.65 | 54.69 |
| 150 day SMA | 54.76 | 54.79 | 54.84 |
| 200 day SMA | 55.65 | 55.72 | 55.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.