Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 58.8 and 60.26
| Daily Target 1 | 58.44 |
| Daily Target 2 | 59.15 |
| Daily Target 3 | 59.903333333333 |
| Daily Target 4 | 60.61 |
| Daily Target 5 | 61.36 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.85 (-1.56%) | 59.90 | 59.20 - 60.66 | 0.4306 times | Mon 23 February 2026 | 60.80 (-0.2%) | 63.94 | 60.00 - 64.40 | 0.96 times | Fri 20 February 2026 | 60.92 (1.55%) | 60.88 | 57.11 - 62.60 | 1.4995 times | Thu 19 February 2026 | 59.99 (-1.66%) | 61.00 | 59.15 - 61.00 | 1.0676 times | Wed 18 February 2026 | 61.00 (-0.86%) | 61.50 | 59.46 - 63.12 | 0.6382 times | Tue 17 February 2026 | 61.53 (4.39%) | 59.50 | 58.97 - 62.91 | 1.2422 times | Mon 16 February 2026 | 58.94 (0.31%) | 58.30 | 57.25 - 59.42 | 1.0295 times | Fri 13 February 2026 | 58.76 (-2.23%) | 60.20 | 58.11 - 60.86 | 0.6466 times | Thu 12 February 2026 | 60.10 (-1.49%) | 60.00 | 59.30 - 63.70 | 0.9654 times | Wed 11 February 2026 | 61.01 (-1.12%) | 61.70 | 58.68 - 61.72 | 1.5205 times | Tue 10 February 2026 | 61.70 (10.83%) | 55.80 | 55.33 - 62.30 | 3.1663 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 56.93 and 62.13
| Weekly Target 1 | 55.95 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 61.15 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.85 (-1.76%) | 63.94 | 59.20 - 64.40 | 0.3191 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.257 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.5649 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.5638 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.6246 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.6624 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.6523 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 1.1315 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.7651 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.4593 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 3.1802 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.03 and 69.23
| Monthly Target 1 | 43.95 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 58.15 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 72.35 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.85 (13.35%) | 52.01 | 50.20 - 64.40 | 0.4921 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5526 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9128 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.869 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7191 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8223 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5302 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4752 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0953 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5314 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7928 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.02 |
| 20 day DMA | 57.2 |
| 35 day DMA | 56.36 |
| 50 day DMA | 57.75 |
| 100 day DMA | 57.31 |
| 150 day DMA | 52.73 |
| 200 day DMA | 49.75 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 60.51 | 60.37 |
| 12 day EMA | 59.36 | 59.27 | 58.99 |
| 20 day EMA | 58.39 | 58.24 | 57.97 |
| 35 day EMA | 58.03 | 57.92 | 57.75 |
| 50 day EMA | 57.8 | 57.72 | 57.59 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.85 | 60.48 |
| 12 day SMA | 60.02 | 59.6 | 58.97 |
| 20 day SMA | 57.2 | 56.92 | 56.48 |
| 35 day SMA | 56.36 | 56.34 | 56.32 |
| 50 day SMA | 57.75 | 57.72 | 57.63 |
| 100 day SMA | 57.31 | 57.17 | 57.02 |
| 150 day SMA | 52.73 | 52.59 | 52.44 |
| 200 day SMA | 49.75 | 49.69 | 49.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.