Login or Join
HomepageVaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries
Strong Daily Stock price targets for VaswaniIndustries VASWANI are 56.93 and 59.68
| Daily Target 1 | 54.78 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 57.533333333333 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 60.28 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.85 (5.07%) | 56.50 | 56.00 - 58.75 | 1.0335 times | Mon 13 April 2026 | 55.06 (-0.36%) | 55.26 | 53.50 - 55.99 | 0.3208 times | Fri 10 April 2026 | 55.26 (0.02%) | 56.36 | 54.21 - 56.36 | 0.8666 times | Thu 09 April 2026 | 55.25 (-0.13%) | 55.51 | 54.00 - 55.60 | 0.4886 times | Wed 08 April 2026 | 55.32 (2.05%) | 55.80 | 54.51 - 56.00 | 0.6561 times | Tue 07 April 2026 | 54.21 (1.33%) | 53.01 | 52.78 - 54.75 | 0.6985 times | Mon 06 April 2026 | 53.50 (2.06%) | 51.50 | 51.10 - 53.99 | 1.0914 times | Thu 02 April 2026 | 52.42 (1.14%) | 51.52 | 50.01 - 53.40 | 1.1493 times | Wed 01 April 2026 | 51.83 (3.47%) | 50.80 | 50.00 - 53.70 | 1.2878 times | Mon 30 March 2026 | 50.09 (-4.21%) | 50.20 | 49.10 - 51.59 | 2.4074 times | Fri 27 March 2026 | 52.29 (-0.48%) | 52.99 | 51.15 - 53.02 | 1.4383 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 55.68 and 60.93
| Weekly Target 1 | 51.45 |
| Weekly Target 2 | 54.65 |
| Weekly Target 3 | 56.7 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.85 (4.69%) | 55.26 | 53.50 - 58.75 | 0.2392 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.6713 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.8556 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.7938 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7392 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8239 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.6713 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.9033 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.471 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.8314 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.6598 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.93 and 62.68
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 55.533333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.85 (15.49%) | 50.80 | 50.00 - 58.75 | 0.1674 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.556 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6074 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6078 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0041 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0559 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.791 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1045 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5832 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5227 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.2048 times |
Indicator Analysis of VaswaniIndustries
Please login to view indicator analysis. or View indicator analysis of VaswaniIndustries VASWANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.04 |
| 35 day DMA | 54.85 |
| 50 day DMA | 55.39 |
| 100 day DMA | 56.15 |
| 150 day DMA | 55.14 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.78 | 54.75 | 54.59 |
| 12 day EMA | 54.54 | 53.94 | 53.74 |
| 20 day EMA | 54.21 | 53.83 | 53.7 |
| 35 day EMA | 54.45 | 54.25 | 54.2 |
| 50 day EMA | 55.25 | 55.14 | 55.14 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.02 | 54.71 |
| 12 day SMA | 53.8 | 53.25 | 52.87 |
| 20 day SMA | 53.04 | 52.91 | 52.86 |
| 35 day SMA | 54.85 | 54.94 | 55.12 |
| 50 day SMA | 55.39 | 55.28 | 55.27 |
| 100 day SMA | 56.15 | 56.14 | 56.26 |
| 150 day SMA | 55.14 | 55.04 | 54.97 |
| 200 day SMA | 51.49 | 51.38 | 51.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.