VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets VaswaniIndustries Strong Daily Stock price targets for VaswaniIndustries VASWANI are 50.11 and 53.51 | Daily Target 1 | 47.5 | | Daily Target 2 | 49.31 | | Daily Target 3 | 50.903333333333 | | Daily Target 4 | 52.71 | | Daily Target 5 | 54.3 |
Daily price and volume Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.11 (4.05%) |
49.99 |
49.10 - 52.50 |
1.9647 times |
Tue 04 February 2025 |
49.12 (-0.43%) |
49.51 |
48.64 - 50.78 |
1.5978 times |
Mon 03 February 2025 |
49.33 (-3.93%) |
51.80 |
48.83 - 51.80 |
0.6672 times |
Fri 31 January 2025 |
51.35 (0.39%) |
51.90 |
51.05 - 53.61 |
0.8775 times |
Thu 30 January 2025 |
51.15 (4.2%) |
49.05 |
48.38 - 52.41 |
1.1183 times |
Wed 29 January 2025 |
49.09 (3.92%) |
47.85 |
46.00 - 49.70 |
0.7248 times |
Tue 28 January 2025 |
47.24 (-3.24%) |
48.01 |
45.27 - 49.83 |
0.9834 times |
Mon 27 January 2025 |
48.82 (-3.63%) |
51.71 |
48.46 - 51.72 |
0.661 times |
Fri 24 January 2025 |
50.66 (-2.31%) |
52.36 |
50.50 - 52.36 |
0.7126 times |
Thu 23 January 2025 |
51.86 (-0.02%) |
52.09 |
51.41 - 52.80 |
0.6927 times |
Wed 22 January 2025 |
51.87 (-3.61%) |
53.65 |
50.91 - 53.89 |
1.3445 times |
Weekly price and charts VaswaniIndustries Strong weekly Stock price targets for VaswaniIndustries VASWANI are 47.95 and 51.81 | Weekly Target 1 | 46.89 | | Weekly Target 2 | 49 | | Weekly Target 3 | 50.75 | | Weekly Target 4 | 52.86 | | Weekly Target 5 | 54.61 |
Weekly price and volumes for Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.11 (-0.47%) |
51.80 |
48.64 - 52.50 |
0.1131 times |
Fri 31 January 2025 |
51.35 (1.36%) |
51.71 |
45.27 - 53.61 |
0.1167 times |
Fri 24 January 2025 |
50.66 (-2.45%) |
52.94 |
50.50 - 58.38 |
0.3744 times |
Fri 17 January 2025 |
51.93 (-1.12%) |
50.55 |
48.90 - 57.44 |
0.2724 times |
Fri 10 January 2025 |
52.52 (-23.83%) |
60.12 |
51.60 - 65.53 |
1.3846 times |
Thu 03 October 2024 |
68.95 (21.11%) |
56.00 |
54.91 - 73.88 |
3.9263 times |
Fri 27 September 2024 |
56.93 (15.5%) |
50.61 |
48.80 - 60.67 |
2.6013 times |
Fri 20 September 2024 |
49.29 (-4.24%) |
52.28 |
48.46 - 52.80 |
0.4015 times |
Fri 13 September 2024 |
51.47 (4%) |
49.06 |
47.10 - 54.00 |
0.5159 times |
Fri 06 September 2024 |
49.49 (-5.54%) |
52.00 |
49.20 - 55.92 |
0.2938 times |
Fri 30 August 2024 |
52.39 (-2.13%) |
54.10 |
50.14 - 54.24 |
0.3118 times |
Monthly price and charts VaswaniIndustries Strong monthly Stock price targets for VaswaniIndustries VASWANI are 47.95 and 51.81 | Monthly Target 1 | 46.89 | | Monthly Target 2 | 49 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 52.86 | | Monthly Target 5 | 54.61 |
Monthly price and volumes Vaswani Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
51.11 (-0.47%) |
51.80 |
48.64 - 52.50 |
0.0327 times |
Fri 31 January 2025 |
51.35 (-25.53%) |
60.12 |
45.27 - 65.53 |
0.6209 times |
Thu 03 October 2024 |
68.95 (0.94%) |
71.50 |
63.35 - 73.88 |
0.59 times |
Mon 30 September 2024 |
68.31 (30.39%) |
52.00 |
47.10 - 68.31 |
1.647 times |
Fri 30 August 2024 |
52.39 (6.68%) |
49.12 |
46.40 - 61.30 |
1.3507 times |
Wed 31 July 2024 |
49.11 (-10.3%) |
43.04 |
41.00 - 56.00 |
0.8742 times |
Fri 01 March 2024 |
54.75 (-4.7%) |
56.25 |
54.05 - 57.45 |
0.087 times |
Thu 29 February 2024 |
57.45 (74.36%) |
33.35 |
31.20 - 62.55 |
3.0281 times |
Wed 31 January 2024 |
32.95 (1.23%) |
30.00 |
28.50 - 36.40 |
0.915 times |
Wed 27 September 2023 |
32.55 (19.67%) |
28.20 |
23.75 - 34.40 |
0.8543 times |
Thu 31 August 2023 |
27.20 (20.35%) |
23.00 |
20.70 - 27.50 |
0.5238 times |
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value | | 5 day DMA | 50.41 | | 12 day DMA | 50.45 | | 20 day DMA | 51.44 | | 35 day DMA | 53.62 | | 50 day DMA | 52.6 | | 100 day DMA | 49.17 | | 150 day DMA | 42.56 | | 200 day DMA | 37.25 | EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.22 | 49.77 | 50.1 | | 12 day EMA | 50.77 | 50.71 | 51 | | 20 day EMA | 51.58 | 51.63 | 51.89 | | 35 day EMA | 51.64 | 51.67 | 51.82 | | 50 day EMA | 52.18 | 52.22 | 52.35 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.41 | 50.01 | 49.63 | | 12 day SMA | 50.45 | 50.86 | 51.09 | | 20 day SMA | 51.44 | 51.79 | 52.34 | | 35 day SMA | 53.62 | 53.59 | 53.65 | | 50 day SMA | 52.6 | 52.62 | 52.71 | | 100 day SMA | 49.17 | 48.98 | 48.82 | | 150 day SMA | 42.56 | 42.37 | 42.19 | | 200 day SMA | 37.25 | 37.1 | 36.96 |
|
|
