ShriVasuprada VASUPRADA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Vasuprada VASUPRADA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriVasuprada

Strong Daily Stock price targets for ShriVasuprada VASUPRADA are 94.81 and 100.46

Daily Target 190.81
Daily Target 293.16
Daily Target 396.456666666667
Daily Target 498.81
Daily Target 5102.11

Daily price and volume Shri Vasuprada

Date Closing Open Range Volume
Thu 01 October 2026 95.52 (0.55%) 94.10 94.10 - 99.75 6.3607 times
Wed 30 September 2026 95.00 (0%) 0.00 95.00 - 99.90 0 times
Mon 28 September 2026 95.00 (-4.9%) 99.90 95.00 - 99.90 1.4433 times
Fri 25 September 2026 99.90 (4.83%) 100.00 99.90 - 100.00 0.0091 times
Thu 24 September 2026 95.30 (0.26%) 99.00 95.30 - 99.00 0.3211 times
Wed 23 September 2026 95.05 (-4.95%) 100.00 95.05 - 100.00 0.0469 times
Tue 22 September 2026 100.00 (2.04%) 93.10 93.10 - 100.00 0.6997 times
Mon 21 September 2026 98.00 (-3.92%) 98.00 98.00 - 98.00 1.0359 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0061 times
Thu 10 September 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0772 times
Wed 09 September 2026 103.00 (0%) 103.00 103.00 - 103.00 0.0545 times

Daily chart ShriVasuprada

Weekly price and charts ShriVasuprada

Strong weekly Stock price targets for ShriVasuprada VASUPRADA are 91.91 and 97.71

Weekly Target 190.71
Weekly Target 293.11
Weekly Target 396.506666666667
Weekly Target 498.91
Weekly Target 5102.31

Weekly price and volumes for Shri Vasuprada

Date Closing Open Range Volume
Thu 01 October 2026 95.52 (-4.38%) 99.90 94.10 - 99.90 3.3819 times
Fri 25 September 2026 99.90 (-2.06%) 98.00 93.10 - 100.00 0.9155 times
Wed 16 September 2026 102.00 (-0.97%) 102.00 102.00 - 102.00 0.0026 times
Thu 10 September 2026 103.00 (-3.83%) 111.38 103.00 - 111.38 0.191 times
Fri 04 September 2026 107.10 (13.33%) 97.00 97.00 - 107.10 1.3874 times
Fri 28 August 2026 94.50 (-1.64%) 96.08 94.00 - 96.08 0.0656 times
Fri 21 August 2026 96.08 (0%) 96.03 96.00 - 99.00 1.056 times
Fri 02 October 2026 (0%) - 0 times

weekly chart ShriVasuprada

Monthly price and charts ShriVasuprada

Strong monthly Stock price targets for ShriVasuprada VASUPRADA are 94.81 and 100.46

Monthly Target 190.81
Monthly Target 293.16
Monthly Target 396.456666666667
Monthly Target 498.81
Monthly Target 5102.11

Monthly price and volumes Shri Vasuprada

Date Closing Open Range Volume
Thu 01 October 2026 95.52 (0.55%) 94.10 94.10 - 99.75 1.1813 times
Wed 30 September 2026 95.00 (-2.06%) 97.20 93.10 - 111.38 0.774 times
Mon 31 August 2026 97.00 (0%) 96.03 94.00 - 99.00 1.0446 times
Fri 02 October 2026 (0%) - 0 times

monthly chart ShriVasuprada

DMA SMA EMA moving averages of Shri Vasuprada VASUPRADA

DMA (daily moving average) of Shri Vasuprada VASUPRADA

DMA period DMA value
5 day DMA 96.14
12 day DMA 98.73
20 day DMA 99.03
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shri Vasuprada VASUPRADA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1996.5297.28
12 day EMA97.497.7498.24
20 day EMA98.1398.498.76
35 day EMA000
50 day EMA000

SMA (simple moving average) of Shri Vasuprada VASUPRADA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1496.0597.05
12 day SMA98.7399.77100.78
20 day SMA99.0399.06
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme