VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 32.56 and 34.25

Daily Target 131.19
Daily Target 232.23
Daily Target 332.883333333333
Daily Target 433.92
Daily Target 534.57

Daily price and volume Vascon Engineers

Date Closing Open Range Volume
Mon 03 August 2026 33.26 (4.1%) 32.11 31.85 - 33.54 2.744 times
Fri 31 July 2026 31.95 (1.11%) 32.89 31.27 - 32.89 0.7811 times
Thu 30 July 2026 31.60 (-0.88%) 31.95 31.50 - 32.39 0.9438 times
Wed 29 July 2026 31.88 (-0.13%) 32.00 31.61 - 32.06 1.1112 times
Tue 28 July 2026 31.92 (-1.88%) 32.50 31.82 - 32.80 0.6204 times
Mon 27 July 2026 32.53 (0.62%) 32.33 32.33 - 33.00 0.5872 times
Fri 24 July 2026 32.33 (0.65%) 32.48 31.56 - 32.48 0.7759 times
Thu 23 July 2026 32.12 (-1.26%) 32.32 31.80 - 33.00 0.7483 times
Wed 22 July 2026 32.53 (-1.33%) 32.97 32.10 - 33.35 0.9644 times
Tue 21 July 2026 32.97 (-0.84%) 33.09 32.51 - 33.70 0.7236 times
Mon 20 July 2026 33.25 (-3.34%) 34.40 33.00 - 34.50 0.9582 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 32.56 and 34.25

Weekly Target 131.19
Weekly Target 232.23
Weekly Target 332.883333333333
Weekly Target 433.92
Weekly Target 534.57

Weekly price and volumes for Vascon Engineers

Date Closing Open Range Volume
Mon 03 August 2026 33.26 (4.1%) 32.11 31.85 - 33.54 0.3652 times
Fri 31 July 2026 31.95 (-1.18%) 32.33 31.27 - 33.00 0.5382 times
Fri 24 July 2026 32.33 (-6.02%) 34.40 31.56 - 34.50 0.555 times
Fri 17 July 2026 34.40 (5.72%) 32.80 31.50 - 34.99 0.9851 times
Fri 10 July 2026 32.54 (-4.35%) 33.31 31.52 - 34.00 0.6751 times
Fri 03 July 2026 34.02 (-2.04%) 34.57 33.06 - 34.65 0.6352 times
Thu 25 June 2026 34.73 (-4.35%) 36.31 34.50 - 36.90 0.657 times
Fri 19 June 2026 36.31 (5.31%) 34.99 33.92 - 37.50 2.1062 times
Fri 12 June 2026 34.48 (7.65%) 31.27 30.27 - 34.80 2.3016 times
Fri 05 June 2026 32.03 (-5.43%) 34.00 31.26 - 34.37 1.1814 times
Fri 29 May 2026 33.87 (-0.99%) 34.80 33.11 - 35.24 0.8637 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 32.56 and 34.25

Monthly Target 131.19
Monthly Target 232.23
Monthly Target 332.883333333333
Monthly Target 433.92
Monthly Target 534.57

Monthly price and volumes Vascon Engineers

Date Closing Open Range Volume
Mon 03 August 2026 33.26 (4.1%) 32.11 31.85 - 33.54 0.1029 times
Fri 31 July 2026 31.95 (-6.06%) 34.20 31.27 - 34.99 0.8974 times
Tue 30 June 2026 34.01 (0.41%) 34.00 30.27 - 37.50 1.8174 times
Fri 29 May 2026 33.87 (145.43%) 37.50 32.46 - 40.88 1.6538 times
Mon 01 February 2021 13.80 (1.1%) 13.65 13.40 - 14.10 0.0237 times
Fri 29 January 2021 13.65 (-15.74%) 16.20 13.25 - 16.45 0.9884 times
Thu 31 December 2020 16.20 (0%) 14.95 13.00 - 16.50 1.5163 times
Tue 04 August 2026 (0%) - 0 times

monthly chart VasconEngineers

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period DMA value
5 day DMA 32.12
12 day DMA 32.56
20 day DMA 32.54
35 day DMA 33.61
50 day DMA 33.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4131.9831.99
12 day EMA32.4932.3532.42
20 day EMA32.7432.6832.76
35 day EMA33.013333.06
50 day EMA33.3933.433.46

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1231.9832.05
12 day SMA32.5632.6432.68
20 day SMA32.5432.5832.7
35 day SMA33.6133.6533.69
50 day SMA33.4733.5133.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme