VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 37.85 and 40.8

Daily Target 1	35.62
Daily Target 2	37.13
Daily Target 3	38.566666666667
Daily Target 4	40.08
Daily Target 5	41.52

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	38.65 (180.07%)	37.50	37.05 - 40.00	2.386 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.5296 times
Fri 29 January 2021	13.65 (-2.15%)	13.55	13.50 - 14.30	0.4945 times
Thu 28 January 2021	13.95 (3.33%)	13.95	13.25 - 14.00	1.0016 times
Wed 27 January 2021	13.50 (-3.57%)	14.00	13.45 - 14.00	1.365 times
Mon 25 January 2021	14.00 (-4.11%)	14.40	13.90 - 14.40	0.7564 times
Fri 22 January 2021	14.60 (4.29%)	14.40	14.00 - 14.70	1.43 times
Thu 21 January 2021	14.00 (-1.41%)	14.00	14.00 - 14.60	0.5474 times
Wed 20 January 2021	14.20 (-1.05%)	14.35	14.00 - 14.55	0.8511 times
Tue 19 January 2021	14.35 (3.99%)	13.85	13.80 - 14.45	0.6383 times
Mon 18 January 2021	13.80 (-1.43%)	14.00	13.65 - 14.35	0.5176 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 26.03 and 52.63

Weekly Target 1	4.08
Weekly Target 2	21.37
Weekly Target 3	30.683333333333
Weekly Target 4	47.97
Weekly Target 5	57.28

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	38.65 (183.15%)	13.65	13.40 - 40.00	0.4576 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.5677 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.6253 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.7494 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.443 times
Fri 01 January 2021	16.05 (9.18%)	14.70	14.20 - 16.50	1.2894 times
Thu 24 December 2020	14.70 (-3.92%)	15.00	13.50 - 15.50	0.5136 times
Fri 18 December 2020	15.30 (6.99%)	14.50	13.60 - 16.05	1.9263 times
Fri 11 December 2020	14.30 (0%)	13.55	13.00 - 14.95	1.4278 times
Tue 05 May 2026	(0%)		-	0 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 37.85 and 40.8

Monthly Target 1	35.62
Monthly Target 2	37.13
Monthly Target 3	38.566666666667
Monthly Target 4	40.08
Monthly Target 5	41.52

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Tue 05 May 2026	38.65 (180.07%)	37.50	37.05 - 40.00	0.162 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.036 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	1.5004 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	2.3017 times
Tue 05 May 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	18.71
12 day DMA	16.04
20 day DMA	15.63
35 day DMA	15.42
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.11	13.84	13.86
12 day EMA	17.86	14.08	14.13
20 day EMA	16.58	14.26	14.31
35 day EMA	15.88	14.54	14.58
50 day EMA	0	0	0

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.71	13.78	13.94
12 day SMA	16.04	14	14.05
20 day SMA	15.63	14.49	14.6
35 day SMA	15.42	14.74	14.75
50 day SMA
100 day SMA
150 day SMA
200 day SMA