VasconEngineers VASCONEQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Engineers VASCONEQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasconEngineers

Strong Daily Stock price targets for VasconEngineers VASCONEQ_BE are 36.11 and 37.21

Daily Target 1	35.3
Daily Target 2	35.81
Daily Target 3	36.403333333333
Daily Target 4	36.91
Daily Target 5	37.5

Daily price and volume Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	36.31 (-1.55%)	35.90	35.90 - 37.00	0.4284 times
Thu 18 June 2026	36.88 (0.55%)	36.99	36.30 - 37.50	0.7504 times
Wed 17 June 2026	36.68 (2.12%)	36.50	35.50 - 37.20	1.1114 times
Tue 16 June 2026	35.92 (4.94%)	34.20	34.00 - 35.94	1.6051 times
Mon 15 June 2026	34.23 (-0.73%)	34.99	33.92 - 35.20	0.883 times
Fri 12 June 2026	34.48 (-0.61%)	32.96	32.96 - 34.80	1.2762 times
Thu 11 June 2026	34.69 (4.87%)	34.73	34.50 - 34.73	2.6769 times
Wed 10 June 2026	33.08 (4.98%)	31.10	31.10 - 33.08	0.4157 times
Tue 09 June 2026	31.51 (1.35%)	30.27	30.27 - 31.83	0.5146 times
Mon 08 June 2026	31.09 (-2.93%)	31.27	31.00 - 32.03	0.3382 times
Fri 05 June 2026	32.03 (-0.59%)	32.60	31.86 - 32.60	0.5396 times

Daily chart VasconEngineers

Weekly price and charts VasconEngineers

Strong weekly Stock price targets for VasconEngineers VASCONEQ_BE are 35.12 and 38.7

Weekly Target 1	32.33
Weekly Target 2	34.32
Weekly Target 3	35.91
Weekly Target 4	37.9
Weekly Target 5	39.49

Weekly price and volumes for Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	36.31 (5.31%)	34.99	33.92 - 37.50	1.5594 times
Fri 12 June 2026	34.48 (7.65%)	31.27	30.27 - 34.80	1.704 times
Fri 05 June 2026	32.03 (-5.43%)	34.00	31.26 - 34.37	0.8747 times
Fri 29 May 2026	33.87 (-0.99%)	34.80	33.11 - 35.24	0.6394 times
Fri 22 May 2026	34.21 (0.15%)	34.09	32.46 - 35.70	0.687 times
Fri 15 May 2026	34.16 (-13.89%)	38.11	33.25 - 40.44	1.8182 times
Fri 08 May 2026	39.67 (190.62%)	13.65	13.40 - 40.88	1.2629 times
Fri 29 January 2021	13.65 (-6.51%)	14.40	13.25 - 14.40	0.4251 times
Fri 22 January 2021	14.60 (4.29%)	14.00	13.65 - 14.70	0.4682 times
Fri 15 January 2021	14.00 (-8.2%)	15.25	14.00 - 15.60	0.5611 times
Fri 08 January 2021	15.25 (-4.98%)	15.90	15.00 - 16.35	1.0804 times

weekly chart VasconEngineers

Monthly price and charts VasconEngineers

Strong monthly Stock price targets for VasconEngineers VASCONEQ_BE are 33.29 and 40.52

Monthly Target 1	27.46
Monthly Target 2	31.89
Monthly Target 3	34.693333333333
Monthly Target 4	39.12
Monthly Target 5	41.92

Monthly price and volumes Vascon Engineers

Date	Closing	Open	Range	Volume
Fri 19 June 2026	36.31 (7.2%)	34.00	30.27 - 37.50	1.3678 times
Fri 29 May 2026	33.87 (145.43%)	37.50	32.46 - 40.88	1.4363 times
Mon 01 February 2021	13.80 (1.1%)	13.65	13.40 - 14.10	0.0206 times
Fri 29 January 2021	13.65 (-15.74%)	16.20	13.25 - 16.45	0.8584 times
Thu 31 December 2020	16.20 (0%)	14.95	13.00 - 16.50	1.3169 times
Sat 20 June 2026	(0%)		-	0 times

monthly chart VasconEngineers

Indicator Analysis of VasconEngineers

Please login to view indicator analysis. or View indicator analysis of VasconEngineers VASCONEQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vascon Engineers VASCONEQ_BE

DMA (daily moving average) of Vascon Engineers VASCONEQ_BE

DMA period	DMA value
5 day DMA	36
12 day DMA	34.09
20 day DMA	33.84
35 day DMA	33.74
50 day DMA	27.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vascon Engineers VASCONEQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.95	35.77	35.21
12 day EMA	34.84	34.57	34.15
20 day EMA	33.86	33.6	33.25
35 day EMA	30.54	30.2	29.81
50 day EMA	27.75	27.4	27.01

SMA (simple moving average) of Vascon Engineers VASCONEQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36	35.64	35.2
12 day SMA	34.09	33.76	33.38
20 day SMA	33.84	33.77	33.69
35 day SMA	33.74	33.1	32.43
50 day SMA	27.92	27.51	27.09
100 day SMA
150 day SMA
200 day SMA