VasaRetail VASA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Retail VASA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail Strong Daily Stock price targets for VasaRetail VASA_ST are 5.5 and 5.5 | Daily Target 1 | 5.5 | | Daily Target 2 | 5.5 | | Daily Target 3 | 5.5 | | Daily Target 4 | 5.5 | | Daily Target 5 | 5.5 |
Daily price and volume Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
5.50 (-4.35%) |
5.50 |
5.50 - 5.50 |
0.6667 times |
Fri 04 October 2024 |
5.75 (3.6%) |
5.75 |
5.75 - 5.75 |
0.6667 times |
Tue 01 October 2024 |
5.55 (0%) |
5.55 |
5.55 - 5.55 |
1.3333 times |
Mon 30 September 2024 |
5.55 (-5.13%) |
5.55 |
5.55 - 6.10 |
2.6667 times |
Fri 27 September 2024 |
5.85 (0%) |
5.85 |
5.85 - 5.85 |
0.6667 times |
Thu 26 September 2024 |
5.85 (-3.31%) |
5.85 |
5.85 - 5.85 |
0.6667 times |
Wed 25 September 2024 |
6.05 (-4.72%) |
6.35 |
6.05 - 6.35 |
1.3333 times |
Wed 18 September 2024 |
6.35 (-4.51%) |
6.35 |
6.35 - 6.35 |
0.6667 times |
Tue 17 September 2024 |
6.65 (-5%) |
6.65 |
6.65 - 6.65 |
0.6667 times |
Fri 13 September 2024 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.6667 times |
Thu 12 September 2024 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
1.3333 times |
Weekly price and charts VasaRetail Strong weekly Stock price targets for VasaRetail VASA_ST are 5.5 and 5.5 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.5 | | Weekly Target 3 | 5.5 | | Weekly Target 4 | 5.5 | | Weekly Target 5 | 5.5 |
Weekly price and volumes for Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
5.50 (-4.35%) |
5.50 |
5.50 - 5.50 |
0.0901 times |
Fri 04 October 2024 |
5.75 (-1.71%) |
5.55 |
5.55 - 6.10 |
0.6306 times |
Fri 27 September 2024 |
5.85 (-7.87%) |
6.35 |
5.85 - 6.35 |
0.3604 times |
Wed 18 September 2024 |
6.35 (-9.29%) |
6.65 |
6.35 - 6.65 |
0.1802 times |
Fri 13 September 2024 |
7.00 (0%) |
7.00 |
7.00 - 7.00 |
0.7207 times |
Thu 05 September 2024 |
7.00 (-6.04%) |
7.15 |
6.45 - 7.15 |
0.8108 times |
Fri 30 August 2024 |
7.45 (-12.87%) |
8.55 |
7.45 - 8.55 |
1.3514 times |
Fri 23 August 2024 |
8.55 (25.74%) |
6.80 |
6.80 - 8.55 |
3.3333 times |
Fri 16 August 2024 |
6.80 (4.62%) |
6.20 |
6.20 - 6.80 |
1.0811 times |
Thu 01 August 2024 |
6.50 (7.44%) |
6.35 |
5.80 - 6.70 |
1.4414 times |
Fri 26 July 2024 |
6.05 (-3.97%) |
6.00 |
5.80 - 6.65 |
2.7928 times |
Monthly price and charts VasaRetail Strong monthly Stock price targets for VasaRetail VASA_ST are 5.38 and 5.63 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 5.5833333333333 | | Monthly Target 4 | 5.67 | | Monthly Target 5 | 5.83 |
Monthly price and volumes Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 October 2024 |
5.50 (-0.9%) |
5.55 |
5.50 - 5.75 |
0.186 times |
Mon 30 September 2024 |
5.55 (-25.5%) |
7.15 |
5.55 - 7.15 |
1.2558 times |
Fri 30 August 2024 |
7.45 (12.88%) |
6.30 |
6.20 - 8.55 |
3.1628 times |
Wed 31 July 2024 |
6.60 (22.22%) |
5.75 |
5.75 - 6.65 |
2.2791 times |
Fri 19 April 2024 |
5.40 (-4.42%) |
5.40 |
5.40 - 5.40 |
0.093 times |
Thu 21 March 2024 |
5.65 (-15.67%) |
6.40 |
5.65 - 6.40 |
1.3953 times |
Fri 16 February 2024 |
6.70 (3.88%) |
6.70 |
6.70 - 6.70 |
0.0465 times |
Thu 25 January 2024 |
6.45 (-27.12%) |
8.15 |
6.45 - 8.15 |
0.5581 times |
Fri 09 December 2022 |
8.85 (31.11%) |
7.70 |
7.70 - 8.85 |
0.6512 times |
Fri 21 January 2022 |
6.75 (42.11%) |
4.95 |
4.95 - 6.75 |
0.3721 times |
Tue 14 December 2021 |
4.75 (-4.04%) |
4.95 |
4.75 - 5.15 |
0.4186 times |
DMA SMA EMA moving averages of Vasa Retail VASA_ST
DMA (daily moving average) of Vasa Retail VASA_ST
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 6.18 | | 20 day DMA | 6.69 | | 35 day DMA | 6.7 | | 50 day DMA | 6.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vasa Retail VASA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.69 | 5.79 | 5.81 | | 12 day EMA | 6.07 | 6.17 | 6.25 | | 20 day EMA | 6.34 | 6.43 | 6.5 | | 35 day EMA | 6.5 | 6.56 | 6.61 | | 50 day EMA | 6.59 | 6.63 | 6.67 |
SMA (simple moving average) of Vasa Retail VASA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.71 | 5.77 | | 12 day SMA | 6.18 | 6.3 | 6.38 | | 20 day SMA | 6.69 | 6.82 | 6.92 | | 35 day SMA | 6.7 | 6.72 | 6.74 | | 50 day SMA | 6.67 | 6.72 | 6.76 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
