VasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail Strong Daily Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6 | Daily Target 1 | 3.87 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.2666666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.67 |
Daily price and volume Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (4.76%) |
4.00 |
4.00 - 4.40 |
1.3043 times |
Thu 11 September 2025 |
4.20 (-4.55%) |
4.20 |
4.20 - 4.20 |
0.4348 times |
Tue 09 September 2025 |
4.40 (-13.73%) |
4.40 |
4.40 - 4.40 |
0.4348 times |
Wed 23 July 2025 |
5.10 (4.08%) |
4.90 |
4.90 - 5.10 |
0.8696 times |
Fri 18 July 2025 |
4.90 (4.26%) |
4.90 |
4.50 - 4.90 |
1.3043 times |
Wed 16 July 2025 |
4.70 (4.44%) |
4.30 |
4.30 - 4.70 |
0.8696 times |
Tue 15 July 2025 |
4.50 (-4.26%) |
4.70 |
4.50 - 4.70 |
1.3043 times |
Mon 14 July 2025 |
4.70 (4.44%) |
4.70 |
4.70 - 4.70 |
1.3043 times |
Fri 11 July 2025 |
4.50 (4.65%) |
4.50 |
4.50 - 4.50 |
1.3043 times |
Wed 09 July 2025 |
4.30 (4.88%) |
4.30 |
4.30 - 4.30 |
0.8696 times |
Mon 07 July 2025 |
4.10 (3.8%) |
4.10 |
4.10 - 4.10 |
0.4348 times |
Weekly price and charts VasaRetail Strong weekly Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 4.13 | | Weekly Target 3 | 4.2666666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.67 |
Weekly price and volumes for Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (4.76%) |
4.00 |
4.00 - 4.40 |
0.6122 times |
Thu 11 September 2025 |
4.20 (-17.65%) |
4.40 |
4.20 - 4.40 |
0.4082 times |
Wed 23 July 2025 |
5.10 (4.08%) |
4.90 |
4.90 - 5.10 |
0.4082 times |
Fri 18 July 2025 |
4.90 (8.89%) |
4.70 |
4.30 - 4.90 |
2.2449 times |
Fri 11 July 2025 |
4.50 (13.92%) |
4.10 |
4.10 - 4.50 |
1.2245 times |
Tue 24 June 2025 |
3.95 (8.22%) |
3.75 |
3.75 - 3.95 |
1.4286 times |
Fri 20 June 2025 |
3.65 (1.39%) |
3.60 |
3.50 - 3.70 |
1.8367 times |
Thu 12 June 2025 |
3.60 (-8.86%) |
3.75 |
3.60 - 3.80 |
1.4286 times |
Wed 04 June 2025 |
3.95 (-4.82%) |
3.95 |
3.95 - 3.95 |
0.2041 times |
Thu 29 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.15 |
0.2041 times |
Fri 23 May 2025 |
4.15 (1.22%) |
4.00 |
3.90 - 4.30 |
2.2449 times |
Monthly price and charts VasaRetail Strong monthly Stock price targets for VasaRetail VASA_SM are 4.2 and 4.6 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 4.13 | | Monthly Target 3 | 4.2666666666667 | | Monthly Target 4 | 4.53 | | Monthly Target 5 | 4.67 |
Monthly price and volumes Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
4.40 (-13.73%) |
4.40 |
4.00 - 4.40 |
0.2564 times |
Wed 23 July 2025 |
5.10 (29.11%) |
4.10 |
4.10 - 5.10 |
0.9744 times |
Tue 24 June 2025 |
3.95 (-4.82%) |
3.95 |
3.50 - 3.95 |
1.2308 times |
Thu 29 May 2025 |
4.15 (-4.6%) |
4.15 |
3.90 - 4.30 |
0.9231 times |
Tue 29 April 2025 |
4.35 (-28.1%) |
6.00 |
4.35 - 6.00 |
0.4615 times |
Wed 08 January 2025 |
6.05 (2.54%) |
6.15 |
6.05 - 6.70 |
0.4615 times |
Tue 31 December 2024 |
5.90 (-5.6%) |
5.95 |
4.70 - 5.95 |
1.2821 times |
Wed 27 November 2024 |
6.25 (13.64%) |
5.50 |
5.50 - 6.30 |
0.7179 times |
Wed 23 October 2024 |
5.50 (-9.09%) |
5.75 |
5.25 - 5.75 |
0.5128 times |
Mon 15 July 2024 |
6.05 (34.44%) |
4.95 |
4.95 - 7.40 |
3.1795 times |
Fri 28 June 2024 |
4.50 (-3.23%) |
4.55 |
4.10 - 5.00 |
0.8205 times |
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value | | 5 day DMA | 4.6 | | 12 day DMA | 4.48 | | 20 day DMA | 4.17 | | 35 day DMA | 4.45 | | 50 day DMA | 4.79 | | 100 day DMA | 5.32 | | 150 day DMA | 5.65 | | 200 day DMA | 6.45 | EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.47 | 4.51 | 4.66 | | 12 day EMA | 4.43 | 4.44 | 4.48 | | 20 day EMA | 4.41 | 4.41 | 4.43 | | 35 day EMA | 4.61 | 4.62 | 4.65 | | 50 day EMA | 4.88 | 4.9 | 4.93 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.6 | 4.66 | 4.72 | | 12 day SMA | 4.48 | 4.43 | 4.38 | | 20 day SMA | 4.17 | 4.16 | 4.15 | | 35 day SMA | 4.45 | 4.51 | 4.56 | | 50 day SMA | 4.79 | 4.83 | 4.87 | | 100 day SMA | 5.32 | 5.33 | 5.35 | | 150 day SMA | 5.65 | 5.67 | 5.69 | | 200 day SMA | 6.45 | 6.52 | 6.6 |
|
|
