VasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail Strong Daily Stock price targets for VasaRetail VASA_SM are 4.1 and 4.1 | Daily Target 1 | 4.1 | | Daily Target 2 | 4.1 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.1 |
Daily price and volume Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.10 (3.8%) |
4.10 |
4.10 - 4.10 |
0.5882 times |
Wed 14 May 2025 |
3.95 (-4.82%) |
4.00 |
3.95 - 4.00 |
1.7647 times |
Mon 05 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.15 |
0.5882 times |
Fri 02 May 2025 |
4.15 (-4.6%) |
4.15 |
4.15 - 4.15 |
0.5882 times |
Tue 29 April 2025 |
4.35 (-4.4%) |
4.75 |
4.35 - 4.75 |
1.1765 times |
Thu 24 April 2025 |
4.55 (-9%) |
4.55 |
4.55 - 4.55 |
1.1765 times |
Tue 22 April 2025 |
5.00 (-4.76%) |
5.25 |
5.00 - 5.25 |
1.1765 times |
Mon 21 April 2025 |
5.25 (-4.55%) |
5.25 |
5.25 - 5.25 |
0.5882 times |
Wed 02 April 2025 |
5.50 (-9.09%) |
6.00 |
5.50 - 6.00 |
1.1765 times |
Wed 08 January 2025 |
6.05 (-4.72%) |
6.65 |
6.05 - 6.65 |
1.1765 times |
Mon 06 January 2025 |
6.35 (-4.51%) |
6.35 |
6.35 - 6.35 |
0.5882 times |
Weekly price and charts VasaRetail Strong weekly Stock price targets for VasaRetail VASA_SM are 3.93 and 4.13 | Weekly Target 1 | 3.87 | | Weekly Target 2 | 3.98 | | Weekly Target 3 | 4.0666666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.10 (-1.2%) |
4.15 |
3.95 - 4.15 |
0.9615 times |
Fri 02 May 2025 |
4.15 (-8.79%) |
4.75 |
4.15 - 4.75 |
0.5769 times |
Thu 24 April 2025 |
4.55 (-17.27%) |
5.25 |
4.55 - 5.25 |
0.9615 times |
Wed 02 April 2025 |
5.50 (-9.09%) |
6.00 |
5.50 - 6.00 |
0.3846 times |
Wed 08 January 2025 |
6.05 (-9.02%) |
6.35 |
6.05 - 6.65 |
0.5769 times |
Fri 03 January 2025 |
6.65 (20.91%) |
5.65 |
5.65 - 6.70 |
1.5385 times |
Fri 27 December 2024 |
5.50 (14.58%) |
5.00 |
4.70 - 5.50 |
1.5385 times |
Fri 20 December 2024 |
4.80 (-15.79%) |
5.45 |
4.70 - 5.45 |
1.9231 times |
Fri 13 December 2024 |
5.70 (0%) |
5.70 |
5.70 - 5.70 |
0.1923 times |
Fri 06 December 2024 |
5.70 (-8.8%) |
6.25 |
5.70 - 6.25 |
1.3462 times |
Tue 12 November 2024 |
6.25 (4.17%) |
6.30 |
5.90 - 6.30 |
1.3462 times |
Monthly price and charts VasaRetail Strong monthly Stock price targets for VasaRetail VASA_SM are 3.93 and 4.13 | Monthly Target 1 | 3.87 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.0666666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.27 |
Monthly price and volumes Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4.10 (-5.75%) |
4.15 |
3.95 - 4.15 |
0.3593 times |
Tue 29 April 2025 |
4.35 (-28.1%) |
6.00 |
4.35 - 6.00 |
0.5389 times |
Wed 08 January 2025 |
6.05 (2.54%) |
6.15 |
6.05 - 6.70 |
0.5389 times |
Tue 31 December 2024 |
5.90 (-5.6%) |
5.95 |
4.70 - 5.95 |
1.497 times |
Wed 27 November 2024 |
6.25 (13.64%) |
5.50 |
5.50 - 6.30 |
0.8383 times |
Wed 23 October 2024 |
5.50 (-9.09%) |
5.75 |
5.25 - 5.75 |
0.5988 times |
Mon 15 July 2024 |
6.05 (34.44%) |
4.95 |
4.95 - 7.40 |
3.7126 times |
Fri 28 June 2024 |
4.50 (-3.23%) |
4.55 |
4.10 - 5.00 |
0.9581 times |
Thu 09 May 2024 |
4.65 (-13.89%) |
5.65 |
4.65 - 5.65 |
0.7186 times |
Tue 30 April 2024 |
5.40 (-30.77%) |
5.65 |
5.40 - 5.65 |
0.2395 times |
Fri 19 January 2024 |
7.80 (36.84%) |
5.70 |
5.45 - 7.80 |
2.994 times |
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 5 | | 20 day DMA | 5.24 | | 35 day DMA | 5.46 | | 50 day DMA | 5.58 | | 100 day DMA | 5.69 | | 150 day DMA | 6.19 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.23 | 4.3 | 4.48 | | 12 day EMA | 4.73 | 4.84 | 5 | | 20 day EMA | 5.01 | 5.11 | 5.23 | | 35 day EMA | 5.26 | 5.33 | 5.41 | | 50 day EMA | 5.39 | 5.44 | 5.5 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.23 | 4.44 | | 12 day SMA | 5 | 5.2 | 5.38 | | 20 day SMA | 5.24 | 5.28 | 5.34 | | 35 day SMA | 5.46 | 5.51 | 5.57 | | 50 day SMA | 5.58 | 5.59 | 5.6 | | 100 day SMA | 5.69 | 5.72 | 5.74 | | 150 day SMA | 6.19 | 6.21 | 6.24 | | 200 day SMA | 7.95 | 7.98 | 8.01 |
|
|
