VasaRetail VASA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVasa Retail VASA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VasaRetail Strong Daily Stock price targets for VasaRetail VASA_SM are 4.5 and 4.5 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.5 | | Daily Target 3 | 4.5 | | Daily Target 4 | 4.5 | | Daily Target 5 | 4.5 |
Daily price and volume Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (4.65%) |
4.50 |
4.50 - 4.50 |
1.25 times |
Wed 09 July 2025 |
4.30 (4.88%) |
4.30 |
4.30 - 4.30 |
0.8333 times |
Mon 07 July 2025 |
4.10 (3.8%) |
4.10 |
4.10 - 4.10 |
0.4167 times |
Tue 24 June 2025 |
3.95 (3.95%) |
3.95 |
3.95 - 3.95 |
0.4167 times |
Mon 23 June 2025 |
3.80 (4.11%) |
3.75 |
3.75 - 3.80 |
2.5 times |
Fri 20 June 2025 |
3.65 (2.82%) |
3.50 |
3.50 - 3.65 |
0.8333 times |
Thu 19 June 2025 |
3.55 (-1.39%) |
3.50 |
3.50 - 3.55 |
1.6667 times |
Wed 18 June 2025 |
3.60 (-2.7%) |
3.60 |
3.60 - 3.60 |
0.4167 times |
Mon 16 June 2025 |
3.70 (2.78%) |
3.60 |
3.60 - 3.70 |
0.8333 times |
Thu 12 June 2025 |
3.60 (-4%) |
3.80 |
3.60 - 3.80 |
0.8333 times |
Wed 11 June 2025 |
3.75 (-5.06%) |
3.75 |
3.75 - 3.75 |
2.0833 times |
Weekly price and charts VasaRetail Strong weekly Stock price targets for VasaRetail VASA_SM are 4.3 and 4.7 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.23 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (13.92%) |
4.10 |
4.10 - 4.50 |
1.0909 times |
Tue 24 June 2025 |
3.95 (8.22%) |
3.75 |
3.75 - 3.95 |
1.2727 times |
Fri 20 June 2025 |
3.65 (1.39%) |
3.60 |
3.50 - 3.70 |
1.6364 times |
Thu 12 June 2025 |
3.60 (-8.86%) |
3.75 |
3.60 - 3.80 |
1.2727 times |
Wed 04 June 2025 |
3.95 (-4.82%) |
3.95 |
3.95 - 3.95 |
0.1818 times |
Thu 29 May 2025 |
4.15 (0%) |
4.15 |
4.15 - 4.15 |
0.1818 times |
Fri 23 May 2025 |
4.15 (1.22%) |
4.00 |
3.90 - 4.30 |
2 times |
Fri 16 May 2025 |
4.10 (-1.2%) |
4.15 |
3.95 - 4.15 |
0.9091 times |
Fri 02 May 2025 |
4.15 (-8.79%) |
4.75 |
4.15 - 4.75 |
0.5455 times |
Thu 24 April 2025 |
4.55 (-17.27%) |
5.25 |
4.55 - 5.25 |
0.9091 times |
Wed 02 April 2025 |
5.50 (-9.09%) |
6.00 |
5.50 - 6.00 |
0.3636 times |
Monthly price and charts VasaRetail Strong monthly Stock price targets for VasaRetail VASA_SM are 4.3 and 4.7 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.23 | | Monthly Target 3 | 4.3666666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Vasa Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.50 (13.92%) |
4.10 |
4.10 - 4.50 |
0.3109 times |
Tue 24 June 2025 |
3.95 (-4.82%) |
3.95 |
3.50 - 3.95 |
1.2435 times |
Thu 29 May 2025 |
4.15 (-4.6%) |
4.15 |
3.90 - 4.30 |
0.9326 times |
Tue 29 April 2025 |
4.35 (-28.1%) |
6.00 |
4.35 - 6.00 |
0.4663 times |
Wed 08 January 2025 |
6.05 (2.54%) |
6.15 |
6.05 - 6.70 |
0.4663 times |
Tue 31 December 2024 |
5.90 (-5.6%) |
5.95 |
4.70 - 5.95 |
1.2953 times |
Wed 27 November 2024 |
6.25 (13.64%) |
5.50 |
5.50 - 6.30 |
0.7254 times |
Wed 23 October 2024 |
5.50 (-9.09%) |
5.75 |
5.25 - 5.75 |
0.5181 times |
Mon 15 July 2024 |
6.05 (34.44%) |
4.95 |
4.95 - 7.40 |
3.2124 times |
Fri 28 June 2024 |
4.50 (-3.23%) |
4.55 |
4.10 - 5.00 |
0.829 times |
Thu 09 May 2024 |
4.65 (-13.89%) |
5.65 |
4.65 - 5.65 |
0.6218 times |
DMA SMA EMA moving averages of Vasa Retail VASA_SM
DMA (daily moving average) of Vasa Retail VASA_SM
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 3.87 | | 20 day DMA | 3.97 | | 35 day DMA | 4.67 | | 50 day DMA | 5 | | 100 day DMA | 5.41 | | 150 day DMA | 5.8 | | 200 day DMA | 7.11 | EMA (exponential moving average) of Vasa Retail VASA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.03 | 3.89 | | 12 day EMA | 4.07 | 3.99 | 3.93 | | 20 day EMA | 4.19 | 4.16 | 4.15 | | 35 day EMA | 4.54 | 4.54 | 4.55 | | 50 day EMA | 5.02 | 5.04 | 5.07 |
SMA (simple moving average) of Vasa Retail VASA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 3.96 | 3.81 | | 12 day SMA | 3.87 | 3.84 | 3.83 | | 20 day SMA | 3.97 | 3.98 | 4.01 | | 35 day SMA | 4.67 | 4.68 | 4.71 | | 50 day SMA | 5 | 5.03 | 5.06 | | 100 day SMA | 5.41 | 5.42 | 5.43 | | 150 day SMA | 5.8 | 5.82 | 5.85 | | 200 day SMA | 7.11 | 7.19 | 7.27 |
|
|
