Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 580 and 598.25
| Daily Target 1 | 566.83 |
| Daily Target 2 | 574.92 |
| Daily Target 3 | 585.08333333333 |
| Daily Target 4 | 593.17 |
| Daily Target 5 | 603.33 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 583.00 (2.22%) | 579.80 | 577.00 - 595.25 | 0.8275 times | Fri 12 June 2026 | 570.35 (1.58%) | 574.00 | 565.00 - 575.85 | 0.5198 times | Thu 11 June 2026 | 561.50 (-2.36%) | 569.05 | 560.00 - 576.95 | 0.4879 times | Wed 10 June 2026 | 575.10 (-0.85%) | 577.10 | 563.35 - 578.00 | 0.8212 times | Tue 09 June 2026 | 580.05 (1.57%) | 576.80 | 571.00 - 584.80 | 0.2903 times | Mon 08 June 2026 | 571.10 (-2.59%) | 586.30 | 566.80 - 590.00 | 0.4777 times | Fri 05 June 2026 | 586.30 (-2.54%) | 600.00 | 578.55 - 606.55 | 1.7923 times | Thu 04 June 2026 | 601.60 (1.35%) | 592.15 | 582.50 - 605.95 | 1.9698 times | Wed 03 June 2026 | 593.60 (3.36%) | 576.00 | 566.90 - 595.00 | 2.0056 times | Tue 02 June 2026 | 574.30 (-0.23%) | 570.65 | 564.45 - 580.95 | 0.8079 times | Mon 01 June 2026 | 575.65 (1.81%) | 570.15 | 562.95 - 580.95 | 1.3942 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 580 and 598.25
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 574.92 |
| Weekly Target 3 | 585.08333333333 |
| Weekly Target 4 | 593.17 |
| Weekly Target 5 | 603.33 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 583.00 (2.22%) | 579.80 | 577.00 - 595.25 | 0.1686 times | Fri 12 June 2026 | 570.35 (-2.72%) | 586.30 | 560.00 - 590.00 | 0.5291 times | Fri 05 June 2026 | 586.30 (3.7%) | 570.15 | 562.95 - 606.55 | 1.6238 times | Fri 29 May 2026 | 565.40 (0.61%) | 565.00 | 551.65 - 601.80 | 2.1707 times | Fri 22 May 2026 | 561.95 (0.73%) | 552.00 | 541.00 - 574.50 | 0.5127 times | Fri 15 May 2026 | 557.85 (-0.36%) | 550.00 | 548.55 - 570.00 | 0.8788 times | Fri 08 May 2026 | 559.85 (4.88%) | 533.80 | 528.90 - 572.00 | 1.355 times | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.7384 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.6782 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 1.3448 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 2.6413 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 571.5 and 618.05
| Monthly Target 1 | 536.63 |
| Monthly Target 2 | 559.82 |
| Monthly Target 3 | 583.18333333333 |
| Monthly Target 4 | 606.37 |
| Monthly Target 5 | 629.73 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 583.00 (3.11%) | 570.15 | 560.00 - 606.55 | 0.2823 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.5979 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.7288 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9834 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.9341 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6727 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.1447 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.9807 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.6009 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 2.0745 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.8469 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 574 |
| 12 day DMA | 578.16 |
| 20 day DMA | 574 |
| 35 day DMA | 560.86 |
| 50 day DMA | 546.2 |
| 100 day DMA | 541.2 |
| 150 day DMA | 570.87 |
| 200 day DMA | 578.88 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.87 | 572.3 | 573.27 |
| 12 day EMA | 575.5 | 574.14 | 574.83 |
| 20 day EMA | 571.17 | 569.92 | 569.88 |
| 35 day EMA | 558.2 | 556.74 | 555.94 |
| 50 day EMA | 543.76 | 542.16 | 541.01 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574 | 571.62 | 574.81 |
| 12 day SMA | 578.16 | 578.52 | 578.88 |
| 20 day SMA | 574 | 572.74 | 572.18 |
| 35 day SMA | 560.86 | 558.9 | 557.85 |
| 50 day SMA | 546.2 | 543.89 | 542.23 |
| 100 day SMA | 541.2 | 541.04 | 540.97 |
| 150 day SMA | 570.87 | 571.14 | 571.41 |
| 200 day SMA | 578.88 | 578.73 | 578.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.