Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 472.93 and 488.53
| Daily Target 1 | 460.55 |
| Daily Target 2 | 469.7 |
| Daily Target 3 | 476.15 |
| Daily Target 4 | 485.3 |
| Daily Target 5 | 491.75 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.85 (-0.4%) | 475.00 | 467.00 - 482.60 | 0.5302 times | Fri 13 March 2026 | 480.75 (-2.95%) | 492.55 | 471.25 - 492.55 | 1.3397 times | Thu 12 March 2026 | 495.35 (0.2%) | 504.90 | 480.00 - 504.90 | 0.4676 times | Wed 11 March 2026 | 494.35 (-0.72%) | 497.95 | 488.35 - 505.65 | 0.7075 times | Tue 10 March 2026 | 497.95 (2.99%) | 487.80 | 487.80 - 502.45 | 0.8378 times | Mon 09 March 2026 | 483.50 (-6.05%) | 510.00 | 473.00 - 513.30 | 3.4761 times | Fri 06 March 2026 | 514.65 (0.88%) | 509.70 | 506.20 - 518.70 | 0.2918 times | Thu 05 March 2026 | 510.15 (-0.88%) | 520.00 | 505.00 - 524.95 | 0.8948 times | Wed 04 March 2026 | 514.70 (-2.01%) | 523.00 | 511.10 - 524.50 | 0.8562 times | Mon 02 March 2026 | 525.25 (-2.9%) | 511.15 | 511.15 - 540.20 | 0.5982 times | Fri 27 February 2026 | 540.95 (-1.59%) | 550.00 | 532.80 - 554.70 | 1.1772 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 472.93 and 488.53
| Weekly Target 1 | 460.55 |
| Weekly Target 2 | 469.7 |
| Weekly Target 3 | 476.15 |
| Weekly Target 4 | 485.3 |
| Weekly Target 5 | 491.75 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.85 (-0.4%) | 475.00 | 467.00 - 482.60 | 0.1433 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.8452 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.7137 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.656 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.6183 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.8678 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 2.0224 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.524 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.9047 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.7045 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.146 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 436.33 and 509.53
| Monthly Target 1 | 422.15 |
| Monthly Target 2 | 450.5 |
| Monthly Target 3 | 495.35 |
| Monthly Target 4 | 523.7 |
| Monthly Target 5 | 568.55 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 478.85 (-11.48%) | 511.15 | 467.00 - 540.20 | 0.4455 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8515 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6132 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0435 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.8056 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5477 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.8911 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.772 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8027 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.2271 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 1.0511 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 489.45 |
| 12 day DMA | 507.18 |
| 20 day DMA | 526.35 |
| 35 day DMA | 544.83 |
| 50 day DMA | 554.3 |
| 100 day DMA | 594.14 |
| 150 day DMA | 592.05 |
| 200 day DMA | 581.77 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.43 | 493.22 | 499.45 |
| 12 day EMA | 504.83 | 509.55 | 514.79 |
| 20 day EMA | 519.06 | 523.29 | 527.77 |
| 35 day EMA | 536.01 | 539.37 | 542.82 |
| 50 day EMA | 551.31 | 554.27 | 557.27 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.45 | 490.38 | 497.16 |
| 12 day SMA | 507.18 | 513.21 | 518.65 |
| 20 day SMA | 526.35 | 530.3 | 534.96 |
| 35 day SMA | 544.83 | 546.94 | 549.3 |
| 50 day SMA | 554.3 | 556.87 | 559.06 |
| 100 day SMA | 594.14 | 595.58 | 596.92 |
| 150 day SMA | 592.05 | 592.38 | 592.78 |
| 200 day SMA | 581.77 | 581.91 | 582.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.