VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 402.48 and 424.63 | Daily Target 1 | 398.22 | | Daily Target 2 | 406.73 | | Daily Target 3 | 420.36666666667 | | Daily Target 4 | 428.88 | | Daily Target 5 | 442.52 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
415.25 (-4.39%) |
434.00 |
411.85 - 434.00 |
0.3217 times |
Thu 03 April 2025 |
434.30 (0.29%) |
426.80 |
426.80 - 445.00 |
0.3726 times |
Wed 02 April 2025 |
433.05 (1.16%) |
445.00 |
418.55 - 445.00 |
0.4457 times |
Tue 01 April 2025 |
428.10 (-0.48%) |
425.10 |
423.55 - 437.50 |
0.253 times |
Fri 28 March 2025 |
430.15 (-2.74%) |
441.95 |
427.30 - 451.00 |
0.5603 times |
Thu 27 March 2025 |
442.25 (0.18%) |
438.10 |
431.20 - 470.00 |
1.2235 times |
Wed 26 March 2025 |
441.45 (-2.17%) |
449.00 |
437.80 - 454.95 |
0.3481 times |
Tue 25 March 2025 |
451.25 (-4.5%) |
475.25 |
447.05 - 478.95 |
0.7288 times |
Mon 24 March 2025 |
472.50 (7.59%) |
441.80 |
441.80 - 493.00 |
5.2511 times |
Fri 21 March 2025 |
439.15 (0.79%) |
437.00 |
436.40 - 449.70 |
0.4953 times |
Thu 20 March 2025 |
435.70 (0.91%) |
434.95 |
428.30 - 439.85 |
0.5756 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 396.98 and 430.13 | Weekly Target 1 | 390.88 | | Weekly Target 2 | 403.07 | | Weekly Target 3 | 424.03333333333 | | Weekly Target 4 | 436.22 | | Weekly Target 5 | 457.18 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
415.25 (-3.46%) |
425.10 |
411.85 - 445.00 |
0.5169 times |
Fri 28 March 2025 |
430.15 (-2.05%) |
441.80 |
427.30 - 493.00 |
3.0102 times |
Fri 21 March 2025 |
439.15 (6.49%) |
412.95 |
399.10 - 449.70 |
1.1206 times |
Thu 13 March 2025 |
412.40 (-8.25%) |
449.50 |
411.00 - 450.50 |
0.5221 times |
Fri 07 March 2025 |
449.50 (6.55%) |
421.50 |
409.00 - 457.20 |
1.0031 times |
Fri 28 February 2025 |
421.85 (-7.9%) |
454.70 |
417.85 - 457.05 |
0.4313 times |
Fri 21 February 2025 |
458.05 (-5.77%) |
485.20 |
431.60 - 485.20 |
0.7435 times |
Fri 14 February 2025 |
486.10 (-10.56%) |
540.00 |
481.75 - 573.75 |
1.7527 times |
Fri 07 February 2025 |
543.50 (-2.17%) |
533.45 |
517.00 - 557.90 |
0.4847 times |
Fri 31 January 2025 |
555.55 (1.06%) |
540.00 |
514.30 - 564.50 |
0.415 times |
Fri 24 January 2025 |
549.70 (-6.36%) |
593.70 |
545.10 - 599.60 |
0.4102 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 396.98 and 430.13 | Monthly Target 1 | 390.88 | | Monthly Target 2 | 403.07 | | Monthly Target 3 | 424.03333333333 | | Monthly Target 4 | 436.22 | | Monthly Target 5 | 457.18 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
415.25 (-3.46%) |
425.10 |
411.85 - 445.00 |
0.0921 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.0075 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.6078 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.1399 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
2.6889 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.3478 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.6535 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.6991 times |
Fri 30 August 2024 |
568.85 (-10.94%) |
644.00 |
518.00 - 644.00 |
2.1425 times |
Wed 31 July 2024 |
638.70 (-1.88%) |
656.00 |
597.05 - 704.80 |
0.6211 times |
Fri 28 June 2024 |
650.95 (16.81%) |
563.90 |
503.05 - 716.90 |
2.4221 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 428.17 | | 12 day DMA | 437.91 | | 20 day DMA | 434.14 | | 35 day DMA | 442.2 | | 50 day DMA | 474.54 | | 100 day DMA | 519.8 | | 150 day DMA | 532.92 | | 200 day DMA | 555.78 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.2 | 434.67 | 434.85 | | 12 day EMA | 433.16 | 436.42 | 436.81 | | 20 day EMA | 438.3 | 440.72 | 441.4 | | 35 day EMA | 459.14 | 461.72 | 463.33 | | 50 day EMA | 478.74 | 481.33 | 483.25 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.17 | 433.57 | 435 | | 12 day SMA | 437.91 | 438.68 | 435.93 | | 20 day SMA | 434.14 | 434.65 | 433.98 | | 35 day SMA | 442.2 | 445.39 | 448.9 | | 50 day SMA | 474.54 | 477.61 | 480.68 | | 100 day SMA | 519.8 | 520.96 | 521.98 | | 150 day SMA | 532.92 | 533.91 | 534.9 | | 200 day SMA | 555.78 | 557.11 | 558.29 |
|
|
