VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 557.15 and 570.85 | Daily Target 1 | 554.6 | | Daily Target 2 | 559.7 | | Daily Target 3 | 568.3 | | Daily Target 4 | 573.4 | | Daily Target 5 | 582 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.80 (-0.39%) |
568.80 |
563.20 - 576.90 |
0.4931 times |
Wed 02 July 2025 |
567.00 (-0.54%) |
572.35 |
561.85 - 573.20 |
0.5045 times |
Tue 01 July 2025 |
570.05 (0.42%) |
569.75 |
567.95 - 578.80 |
1.0546 times |
Mon 30 June 2025 |
567.65 (-0.59%) |
572.70 |
563.00 - 576.90 |
0.6458 times |
Fri 27 June 2025 |
571.00 (-1.7%) |
582.00 |
567.85 - 588.90 |
0.9888 times |
Thu 26 June 2025 |
580.85 (1.39%) |
574.95 |
568.00 - 584.90 |
1.9339 times |
Wed 25 June 2025 |
572.90 (5.12%) |
549.45 |
546.85 - 577.00 |
1.9015 times |
Tue 24 June 2025 |
545.00 (0.01%) |
548.45 |
543.00 - 552.95 |
0.5662 times |
Mon 23 June 2025 |
544.95 (-3.36%) |
562.00 |
542.60 - 562.95 |
0.6533 times |
Fri 20 June 2025 |
563.90 (2.85%) |
549.00 |
545.05 - 570.00 |
1.2583 times |
Thu 19 June 2025 |
548.25 (-1.48%) |
560.00 |
538.70 - 565.70 |
0.8319 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 554.85 and 571.8 | Weekly Target 1 | 551.53 | | Weekly Target 2 | 558.17 | | Weekly Target 3 | 568.48333333333 | | Weekly Target 4 | 575.12 | | Weekly Target 5 | 585.43 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.80 (-1.09%) |
572.70 |
561.85 - 578.80 |
0.516 times |
Fri 27 June 2025 |
571.00 (1.26%) |
562.00 |
542.60 - 588.90 |
1.1559 times |
Fri 20 June 2025 |
563.90 (5.24%) |
536.50 |
526.80 - 575.75 |
1.2474 times |
Fri 13 June 2025 |
535.80 (-2.58%) |
553.95 |
527.95 - 564.90 |
0.845 times |
Fri 06 June 2025 |
550.00 (4.04%) |
530.00 |
525.05 - 558.85 |
1.5846 times |
Fri 30 May 2025 |
528.65 (4.39%) |
508.50 |
492.00 - 550.00 |
1.6198 times |
Fri 23 May 2025 |
506.40 (0.04%) |
507.95 |
500.00 - 519.70 |
0.3148 times |
Fri 16 May 2025 |
506.20 (9.79%) |
472.00 |
466.00 - 521.85 |
1.075 times |
Fri 09 May 2025 |
461.05 (5.47%) |
438.75 |
417.00 - 473.35 |
1.1567 times |
Fri 02 May 2025 |
437.15 (-1.89%) |
446.90 |
424.30 - 459.25 |
0.4847 times |
Fri 25 April 2025 |
445.55 (2.05%) |
435.00 |
433.15 - 474.60 |
1.2052 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 554.85 and 571.8 | Monthly Target 1 | 551.53 | | Monthly Target 2 | 558.17 | | Monthly Target 3 | 568.48333333333 | | Monthly Target 4 | 575.12 | | Monthly Target 5 | 585.43 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
564.80 (-0.5%) |
569.75 |
561.85 - 578.80 |
0.0632 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
0.7985 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.684 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.5112 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.2416 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.749 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.4048 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
3.3137 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.4286 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.8054 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.8615 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 568.1 | | 12 day DMA | 562.74 | | 20 day DMA | 556.39 | | 35 day DMA | 540.73 | | 50 day DMA | 515.34 | | 100 day DMA | 482.24 | | 150 day DMA | 512.48 | | 200 day DMA | 521.43 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 566.77 | 567.76 | 568.14 | | 12 day EMA | 562.27 | 561.81 | 560.87 | | 20 day EMA | 554.26 | 553.15 | 551.69 | | 35 day EMA | 534.49 | 532.71 | 530.69 | | 50 day EMA | 514.67 | 512.62 | 510.4 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 568.1 | 571.31 | 572.49 | | 12 day SMA | 562.74 | 561.5 | 559.95 | | 20 day SMA | 556.39 | 555.65 | 554.58 | | 35 day SMA | 540.73 | 539.28 | 537.24 | | 50 day SMA | 515.34 | 513.18 | 510.87 | | 100 day SMA | 482.24 | 481.87 | 481.62 | | 150 day SMA | 512.48 | 512.13 | 511.73 | | 200 day SMA | 521.43 | 521.38 | 521.4 |
|
|
