Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 799.65 and 826.85
| Daily Target 1 | 778.9 |
| Daily Target 2 | 793.2 |
| Daily Target 3 | 806.1 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 833.3 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 807.50 (0.25%) | 801.00 | 791.80 - 819.00 | 1.4 times | Tue 27 October 2026 | 805.45 (3.46%) | 777.70 | 773.10 - 820.00 | 1.6999 times | Mon 26 October 2026 | 778.55 (1.87%) | 764.25 | 743.70 - 780.70 | 1.2354 times | Fri 23 October 2026 | 764.25 (-3.38%) | 785.10 | 746.65 - 787.05 | 1.7679 times | Thu 22 October 2026 | 791.00 (-0.72%) | 797.00 | 775.00 - 807.60 | 0.936 times | Wed 21 October 2026 | 796.75 (-0.78%) | 806.25 | 788.35 - 816.60 | 0.651 times | Mon 19 October 2026 | 803.00 (-1.77%) | 820.80 | 798.00 - 824.80 | 0.7196 times | Fri 16 October 2026 | 817.45 (-0.36%) | 821.00 | 812.70 - 828.00 | 0.5087 times | Thu 15 October 2026 | 820.40 (-0.2%) | 817.20 | 811.20 - 826.00 | 0.3929 times | Wed 14 October 2026 | 822.05 (0.07%) | 824.95 | 816.90 - 837.00 | 0.6886 times | Tue 13 October 2026 | 821.50 (0.11%) | 814.45 | 803.60 - 828.00 | 0.5547 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 775.6 and 851.9
| Weekly Target 1 | 714.1 |
| Weekly Target 2 | 760.8 |
| Weekly Target 3 | 790.4 |
| Weekly Target 4 | 837.1 |
| Weekly Target 5 | 866.7 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 807.50 (5.66%) | 764.25 | 743.70 - 820.00 | 0.544 times | Fri 23 October 2026 | 764.25 (-6.51%) | 820.80 | 746.65 - 824.80 | 0.5113 times | Fri 16 October 2026 | 817.45 (3.01%) | 793.50 | 788.95 - 837.00 | 0.4085 times | Fri 09 October 2026 | 793.60 (-4.45%) | 835.00 | 784.65 - 843.80 | 0.8185 times | Thu 01 October 2026 | 830.60 (-0.51%) | 834.85 | 815.60 - 867.00 | 0.8798 times | Fri 25 September 2026 | 834.85 (-3.1%) | 864.80 | 825.00 - 912.20 | 1.1443 times | Fri 18 September 2026 | 861.55 (-1.2%) | 872.00 | 807.90 - 884.50 | 0.8764 times | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 1.944 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 2.0094 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.8639 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 1.0502 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 717.38 and 833.83
| Monthly Target 1 | 687.33 |
| Monthly Target 2 | 747.42 |
| Monthly Target 3 | 803.78333333333 |
| Monthly Target 4 | 863.87 |
| Monthly Target 5 | 920.23 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 807.50 (-6.43%) | 856.00 | 743.70 - 860.15 | 0.5627 times | Wed 30 September 2026 | 862.95 (0.11%) | 869.80 | 807.90 - 912.20 | 1.3986 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.24 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.5814 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.507 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4137 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5043 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.6804 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6464 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4655 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.7921 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 789.35 |
| 12 day DMA | 804.04 |
| 20 day DMA | 811.71 |
| 35 day DMA | 828.33 |
| 50 day DMA | 829.04 |
| 100 day DMA | 745.81 |
| 150 day DMA | 675.19 |
| 200 day DMA | 643.87 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 797.43 | 792.4 | 785.88 |
| 12 day EMA | 802.28 | 801.33 | 800.58 |
| 20 day EMA | 809.69 | 809.92 | 810.39 |
| 35 day EMA | 817.67 | 818.27 | 819.02 |
| 50 day EMA | 826.01 | 826.76 | 827.63 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.35 | 787.2 | 786.71 |
| 12 day SMA | 804.04 | 802.88 | 802.67 |
| 20 day SMA | 811.71 | 813.75 | 815.22 |
| 35 day SMA | 828.33 | 828.87 | 829.83 |
| 50 day SMA | 829.04 | 829.85 | 830.58 |
| 100 day SMA | 745.81 | 743.75 | 741.63 |
| 150 day SMA | 675.19 | 673.3 | 671.23 |
| 200 day SMA | 643.87 | 642.97 | 642 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.