Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 523.45 and 547.1
| Daily Target 1 | 504.23 |
| Daily Target 2 | 519.02 |
| Daily Target 3 | 527.88333333333 |
| Daily Target 4 | 542.67 |
| Daily Target 5 | 551.53 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (2.56%) | 513.10 | 513.10 - 536.75 | 1.2048 times | Wed 29 April 2026 | 520.50 (1.04%) | 517.50 | 516.05 - 524.70 | 0.6412 times | Tue 28 April 2026 | 515.15 (-1.19%) | 521.30 | 513.00 - 524.75 | 0.6018 times | Mon 27 April 2026 | 521.35 (1.78%) | 511.20 | 504.05 - 524.05 | 1.2814 times | Fri 24 April 2026 | 512.25 (-0.42%) | 518.70 | 501.30 - 520.00 | 0.9918 times | Thu 23 April 2026 | 514.40 (-3.63%) | 533.80 | 511.10 - 533.80 | 1.0461 times | Wed 22 April 2026 | 533.80 (1.17%) | 527.00 | 527.00 - 538.00 | 0.4789 times | Tue 21 April 2026 | 527.65 (0.29%) | 534.95 | 525.05 - 534.95 | 0.4174 times | Mon 20 April 2026 | 526.15 (-2.42%) | 539.00 | 524.00 - 539.00 | 0.4909 times | Fri 17 April 2026 | 539.20 (1.08%) | 534.00 | 530.50 - 545.90 | 2.8457 times | Thu 16 April 2026 | 533.45 (-1.13%) | 542.00 | 527.40 - 543.10 | 1.0948 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 518.93 and 551.63
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 512.98 |
| Weekly Target 3 | 524.86666666667 |
| Weekly Target 4 | 545.68 |
| Weekly Target 5 | 557.57 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (4.21%) | 511.20 | 504.05 - 536.75 | 0.4904 times | Fri 24 April 2026 | 512.25 (-5%) | 539.00 | 501.30 - 539.00 | 0.4504 times | Fri 17 April 2026 | 539.20 (2.44%) | 517.70 | 507.60 - 545.90 | 0.8932 times | Fri 10 April 2026 | 526.35 (7.42%) | 489.20 | 468.45 - 529.70 | 1.7543 times | Thu 02 April 2026 | 490.00 (0.49%) | 484.50 | 462.00 - 492.85 | 0.7072 times | Fri 27 March 2026 | 487.60 (-2.13%) | 494.00 | 472.25 - 509.00 | 1.5524 times | Fri 20 March 2026 | 498.20 (3.63%) | 475.00 | 467.00 - 535.85 | 0.9758 times | Fri 13 March 2026 | 480.75 (-6.59%) | 510.00 | 471.25 - 513.30 | 1.823 times | Fri 06 March 2026 | 514.65 (-4.86%) | 511.15 | 505.00 - 540.20 | 0.7051 times | Fri 27 February 2026 | 540.95 (-0.91%) | 549.90 | 532.80 - 557.00 | 0.6481 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.6109 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 499.05 and 580.65
| Monthly Target 1 | 433.07 |
| Monthly Target 2 | 483.43 |
| Monthly Target 3 | 514.66666666667 |
| Monthly Target 4 | 565.03 |
| Monthly Target 5 | 596.27 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.6719 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.9066 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.8612 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.6201 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 1.0553 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.826 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.5539 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.9125 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7807 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.8118 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.241 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 520.61 |
| 12 day DMA | 526.44 |
| 20 day DMA | 514.15 |
| 35 day DMA | 504.2 |
| 50 day DMA | 516.02 |
| 100 day DMA | 555.92 |
| 150 day DMA | 580.41 |
| 200 day DMA | 575.08 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.23 | 519.45 | 518.92 |
| 12 day EMA | 520.89 | 518.54 | 518.18 |
| 20 day EMA | 517.66 | 515.96 | 515.48 |
| 35 day EMA | 519.96 | 519.15 | 519.07 |
| 50 day EMA | 520.68 | 520.14 | 520.13 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.61 | 516.73 | 519.39 |
| 12 day SMA | 526.44 | 525.15 | 525.64 |
| 20 day SMA | 514.15 | 510.83 | 509.18 |
| 35 day SMA | 504.2 | 503.66 | 503.36 |
| 50 day SMA | 516.02 | 516.83 | 517.91 |
| 100 day SMA | 555.92 | 557.23 | 558.73 |
| 150 day SMA | 580.41 | 581.04 | 581.85 |
| 200 day SMA | 575.08 | 575.2 | 575.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.