VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 563.13 and 575.88 | Daily Target 1 | 552.8 | | Daily Target 2 | 560.7 | | Daily Target 3 | 565.55 | | Daily Target 4 | 573.45 | | Daily Target 5 | 578.3 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.60 (0.67%) |
563.10 |
557.65 - 570.40 |
0.4484 times |
Thu 03 July 2025 |
564.80 (-0.39%) |
568.80 |
563.20 - 576.90 |
0.5388 times |
Wed 02 July 2025 |
567.00 (-0.54%) |
572.35 |
561.85 - 573.20 |
0.5512 times |
Tue 01 July 2025 |
570.05 (0.42%) |
569.75 |
567.95 - 578.80 |
1.1523 times |
Mon 30 June 2025 |
567.65 (-0.59%) |
572.70 |
563.00 - 576.90 |
0.7056 times |
Fri 27 June 2025 |
571.00 (-1.7%) |
582.00 |
567.85 - 588.90 |
1.0804 times |
Thu 26 June 2025 |
580.85 (1.39%) |
574.95 |
568.00 - 584.90 |
2.1131 times |
Wed 25 June 2025 |
572.90 (5.12%) |
549.45 |
546.85 - 577.00 |
2.0777 times |
Tue 24 June 2025 |
545.00 (0.01%) |
548.45 |
543.00 - 552.95 |
0.6186 times |
Mon 23 June 2025 |
544.95 (-3.36%) |
562.00 |
542.60 - 562.95 |
0.7138 times |
Fri 20 June 2025 |
563.90 (2.85%) |
549.00 |
545.05 - 570.00 |
1.3749 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 552.55 and 573.7 | Weekly Target 1 | 547.2 | | Weekly Target 2 | 557.9 | | Weekly Target 3 | 568.35 | | Weekly Target 4 | 579.05 | | Weekly Target 5 | 589.5 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.60 (-0.42%) |
572.70 |
557.65 - 578.80 |
0.5899 times |
Fri 27 June 2025 |
571.00 (1.26%) |
562.00 |
542.60 - 588.90 |
1.1469 times |
Fri 20 June 2025 |
563.90 (5.24%) |
536.50 |
526.80 - 575.75 |
1.2377 times |
Fri 13 June 2025 |
535.80 (-2.58%) |
553.95 |
527.95 - 564.90 |
0.8385 times |
Fri 06 June 2025 |
550.00 (4.04%) |
530.00 |
525.05 - 558.85 |
1.5723 times |
Fri 30 May 2025 |
528.65 (4.39%) |
508.50 |
492.00 - 550.00 |
1.6072 times |
Fri 23 May 2025 |
506.40 (0.04%) |
507.95 |
500.00 - 519.70 |
0.3124 times |
Fri 16 May 2025 |
506.20 (9.79%) |
472.00 |
466.00 - 521.85 |
1.0666 times |
Fri 09 May 2025 |
461.05 (5.47%) |
438.75 |
417.00 - 473.35 |
1.1477 times |
Fri 02 May 2025 |
437.15 (-1.89%) |
446.90 |
424.30 - 459.25 |
0.481 times |
Fri 25 April 2025 |
445.55 (2.05%) |
435.00 |
433.15 - 474.60 |
1.1958 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 552.55 and 573.7 | Monthly Target 1 | 547.2 | | Monthly Target 2 | 557.9 | | Monthly Target 3 | 568.35 | | Monthly Target 4 | 579.05 | | Monthly Target 5 | 589.5 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
568.60 (0.17%) |
569.75 |
557.65 - 578.80 |
0.0758 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
0.7975 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.6832 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.5105 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.24 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.7481 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.403 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
3.3095 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.428 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.8044 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.8605 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 567.62 | | 12 day DMA | 563.75 | | 20 day DMA | 557.32 | | 35 day DMA | 542.51 | | 50 day DMA | 517.45 | | 100 day DMA | 482.44 | | 150 day DMA | 512.84 | | 200 day DMA | 521.46 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 567.38 | 566.77 | 567.76 | | 12 day EMA | 563.24 | 562.27 | 561.81 | | 20 day EMA | 555.57 | 554.2 | 553.08 | | 35 day EMA | 536.24 | 534.34 | 532.55 | | 50 day EMA | 516.85 | 514.74 | 512.7 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.62 | 568.1 | 571.31 | | 12 day SMA | 563.75 | 562.74 | 561.5 | | 20 day SMA | 557.32 | 556.39 | 555.65 | | 35 day SMA | 542.51 | 540.73 | 539.28 | | 50 day SMA | 517.45 | 515.34 | 513.18 | | 100 day SMA | 482.44 | 482.24 | 481.87 | | 150 day SMA | 512.84 | 512.48 | 512.13 | | 200 day SMA | 521.46 | 521.43 | 521.38 |
|
|
