Use Dark Theme
bell notificationshomepagelogin

VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarrocEngineering

Strong Daily Stock price targets for VarrocEngineering VARROC are 675.85 and 722.35

Daily Target 1643.03
Daily Target 2662.17
Daily Target 3689.53333333333
Daily Target 4708.67
Daily Target 5736.03

Daily price and volume Varroc Engineering

Date Closing Open Range Volume
Fri 14 June 2024 681.30 (1.51%) 673.15 670.40 - 716.90 1.2582 times
Thu 13 June 2024 671.15 (-1.24%) 683.95 666.20 - 686.00 0.3321 times
Wed 12 June 2024 679.60 (2.12%) 665.50 656.95 - 697.00 1.1984 times
Tue 11 June 2024 665.50 (7.19%) 629.45 612.45 - 698.65 5.1817 times
Mon 10 June 2024 620.85 (6.47%) 585.00 582.50 - 625.00 0.6923 times
Fri 07 June 2024 583.10 (-0.3%) 582.50 579.15 - 590.60 0.1139 times
Thu 06 June 2024 584.85 (0.73%) 579.90 563.75 - 598.00 0.2814 times
Wed 05 June 2024 580.60 (13.2%) 524.00 503.05 - 590.00 0.458 times
Tue 04 June 2024 512.90 (-8.39%) 559.95 504.25 - 559.95 0.3484 times
Mon 03 June 2024 559.85 (0.47%) 563.90 552.55 - 574.90 0.1357 times
Fri 31 May 2024 557.25 (1.45%) 549.30 537.25 - 563.90 0.1601 times

 Daily chart VarrocEngineering

Weekly price and charts VarrocEngineering

Strong weekly Stock price targets for VarrocEngineering VARROC are 631.9 and 766.3

Weekly Target 1525.83
Weekly Target 2603.57
Weekly Target 3660.23333333333
Weekly Target 4737.97
Weekly Target 5794.63

Weekly price and volumes for Varroc Engineering

Date Closing Open Range Volume
Fri 14 June 2024 681.30 (16.84%) 585.00 582.50 - 716.90 5.3138 times
Fri 07 June 2024 583.10 (4.64%) 563.90 503.05 - 598.00 0.8203 times
Fri 31 May 2024 557.25 (-2.69%) 572.65 535.95 - 576.50 0.5087 times
Fri 24 May 2024 572.65 (-4.05%) 601.00 565.55 - 620.00 1.0518 times
Sat 18 May 2024 596.85 (20.25%) 499.00 483.40 - 596.85 0.8562 times
Fri 10 May 2024 496.35 (-5.93%) 529.00 480.15 - 530.70 0.2184 times
Fri 03 May 2024 527.65 (2.62%) 512.00 509.25 - 540.20 0.3716 times
Fri 26 April 2024 514.20 (1.03%) 511.00 506.15 - 531.80 0.2543 times
Fri 19 April 2024 508.95 (-1.05%) 504.05 494.00 - 525.00 0.2767 times
Fri 12 April 2024 514.35 (-4.37%) 537.85 511.50 - 545.40 0.3281 times
Fri 05 April 2024 537.85 (6.75%) 509.95 507.95 - 564.50 1.5535 times

 weekly chart VarrocEngineering

Monthly price and charts VarrocEngineering

Strong monthly Stock price targets for VarrocEngineering VARROC are 592.18 and 806.03

Monthly Target 1419.9
Monthly Target 2550.6
Monthly Target 3633.75
Monthly Target 4764.45
Monthly Target 5847.6

Monthly price and volumes Varroc Engineering

Date Closing Open Range Volume
Fri 14 June 2024 681.30 (22.26%) 563.90 503.05 - 716.90 1.4462 times
Fri 31 May 2024 557.25 (6%) 525.80 480.15 - 620.00 0.6761 times
Tue 30 April 2024 525.70 (4.34%) 509.95 494.00 - 564.50 0.6016 times
Thu 28 March 2024 503.85 (3.34%) 492.00 433.00 - 521.00 0.3899 times
Thu 29 February 2024 487.55 (-12.22%) 556.90 482.75 - 632.00 1.1774 times
Wed 31 January 2024 555.45 (0.23%) 554.20 510.00 - 577.00 0.5374 times
Fri 29 December 2023 554.20 (3.08%) 543.00 514.00 - 588.30 1.0948 times
Thu 30 November 2023 537.65 (16.92%) 462.90 441.15 - 583.50 2.1324 times
Tue 31 October 2023 459.85 (-5.42%) 487.95 433.05 - 519.75 0.5603 times
Fri 29 September 2023 486.20 (15%) 424.35 404.00 - 515.20 1.3839 times
Thu 31 August 2023 422.80 (20.82%) 350.00 333.35 - 437.50 1.5293 times

 monthly chart VarrocEngineering

DMA SMA EMA moving averages of Varroc Engineering VARROC

DMA (daily moving average) of Varroc Engineering VARROC

DMA period DMA value
5 day DMA 663.68
12 day DMA 603.85
20 day DMA 589.37
35 day DMA 560.36
50 day DMA 549.31
100 day DMA 533.52
150 day DMA 534.67
200 day DMA 517.32

EMA (exponential moving average) of Varroc Engineering VARROC

EMA period EMA current EMA prev EMA prev2
5 day EMA658.7647.4635.52
12 day EMA621.6610.75599.77
20 day EMA598.77590.09581.56
35 day EMA575.59569.37563.38
50 day EMA558.17553.15548.34

SMA (simple moving average) of Varroc Engineering VARROC

SMA period SMA current SMA prev SMA prev2
5 day SMA663.68644.04626.78
12 day SMA603.85592.13581.91
20 day SMA589.37583.73577.66
35 day SMA560.36555.6551.35
50 day SMA549.31546.86543.68
100 day SMA533.52531.97530.66
150 day SMA534.67533.3531.94
200 day SMA517.32516514.73
Back to top Use Dark Theme