VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 626.48 and 641.88 | Daily Target 1 | 615.18 | | Daily Target 2 | 622.37 | | Daily Target 3 | 630.58333333333 | | Daily Target 4 | 637.77 | | Daily Target 5 | 645.98 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
629.55 (0.32%) |
629.50 |
623.40 - 638.80 |
0.3936 times |
Thu 25 July 2024 |
627.55 (-3.05%) |
640.00 |
624.25 - 643.00 |
0.7568 times |
Wed 24 July 2024 |
647.30 (0.55%) |
642.80 |
636.00 - 652.85 |
0.4785 times |
Tue 23 July 2024 |
643.75 (3.13%) |
625.75 |
597.05 - 654.60 |
1.0771 times |
Mon 22 July 2024 |
624.20 (0.89%) |
615.25 |
607.00 - 633.00 |
0.6195 times |
Fri 19 July 2024 |
618.70 (-3.87%) |
646.05 |
614.25 - 649.70 |
0.9643 times |
Thu 18 July 2024 |
643.60 (-3.46%) |
669.95 |
636.20 - 669.95 |
1.0992 times |
Tue 16 July 2024 |
666.70 (1.52%) |
656.70 |
656.60 - 672.50 |
0.951 times |
Mon 15 July 2024 |
656.70 (-0.04%) |
658.55 |
650.15 - 704.80 |
3.1609 times |
Fri 12 July 2024 |
656.95 (-1.3%) |
665.00 |
649.80 - 669.60 |
0.4992 times |
Thu 11 July 2024 |
665.60 (0.25%) |
666.00 |
660.05 - 673.10 |
0.5148 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 613.3 and 670.85 | Weekly Target 1 | 569.52 | | Weekly Target 2 | 599.53 | | Weekly Target 3 | 627.06666666667 | | Weekly Target 4 | 657.08 | | Weekly Target 5 | 684.62 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
629.55 (1.75%) |
615.25 |
597.05 - 654.60 |
0.296 times |
Fri 19 July 2024 |
618.70 (-5.82%) |
658.55 |
614.25 - 704.80 |
0.5496 times |
Fri 12 July 2024 |
656.95 (-2.28%) |
676.00 |
649.80 - 684.80 |
0.3592 times |
Fri 05 July 2024 |
672.30 (3.28%) |
656.00 |
649.60 - 693.30 |
0.422 times |
Fri 28 June 2024 |
650.95 (-1.79%) |
655.00 |
640.15 - 703.65 |
0.6676 times |
Fri 21 June 2024 |
662.80 (-2.72%) |
691.55 |
655.00 - 707.80 |
0.6189 times |
Fri 14 June 2024 |
681.30 (16.84%) |
585.00 |
582.50 - 716.90 |
4.8939 times |
Fri 07 June 2024 |
583.10 (4.64%) |
563.90 |
503.05 - 598.00 |
0.7555 times |
Fri 31 May 2024 |
557.25 (-2.69%) |
572.65 |
535.95 - 576.50 |
0.4685 times |
Fri 24 May 2024 |
572.65 (-4.05%) |
601.00 |
565.55 - 620.00 |
0.9687 times |
Sat 18 May 2024 |
596.85 (20.25%) |
499.00 |
483.40 - 596.85 |
0.7886 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 559.43 and 667.18 | Monthly Target 1 | 536.05 | | Monthly Target 2 | 582.8 | | Monthly Target 3 | 643.8 | | Monthly Target 4 | 690.55 | | Monthly Target 5 | 751.55 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
629.55 (-3.29%) |
656.00 |
597.05 - 704.80 |
0.4448 times |
Fri 28 June 2024 |
650.95 (16.81%) |
563.90 |
503.05 - 716.90 |
1.8966 times |
Fri 31 May 2024 |
557.25 (6%) |
525.80 |
480.15 - 620.00 |
0.7221 times |
Tue 30 April 2024 |
525.70 (4.34%) |
509.95 |
494.00 - 564.50 |
0.6426 times |
Thu 28 March 2024 |
503.85 (3.34%) |
492.00 |
433.00 - 521.00 |
0.4165 times |
Thu 29 February 2024 |
487.55 (-12.22%) |
556.90 |
482.75 - 632.00 |
1.2577 times |
Wed 31 January 2024 |
555.45 (0.23%) |
554.20 |
510.00 - 577.00 |
0.574 times |
Fri 29 December 2023 |
554.20 (3.08%) |
543.00 |
514.00 - 588.30 |
1.1694 times |
Thu 30 November 2023 |
537.65 (16.92%) |
462.90 |
441.15 - 583.50 |
2.2777 times |
Tue 31 October 2023 |
459.85 (-5.42%) |
487.95 |
433.05 - 519.75 |
0.5985 times |
Fri 29 September 2023 |
486.20 (15%) |
424.35 |
404.00 - 515.20 |
1.4783 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 634.47 | | 12 day DMA | 645.38 | | 20 day DMA | 655.21 | | 35 day DMA | 655.91 | | 50 day DMA | 627.52 | | 100 day DMA | 568.35 | | 150 day DMA | 559.64 | | 200 day DMA | 545.87 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.71 | 637.29 | 642.16 | | 12 day EMA | 642.99 | 645.43 | 648.68 | | 20 day EMA | 645.75 | 647.45 | 649.54 | | 35 day EMA | 632.86 | 633.05 | 633.37 | | 50 day EMA | 618.64 | 618.19 | 617.81 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.47 | 632.3 | 635.51 | | 12 day SMA | 645.38 | 649.15 | 653.1 | | 20 day SMA | 655.21 | 656.23 | 657.74 | | 35 day SMA | 655.91 | 654.51 | 651.23 | | 50 day SMA | 627.52 | 625.87 | 623.71 | | 100 day SMA | 568.35 | 567.02 | 565.87 | | 150 day SMA | 559.64 | 558.96 | 558.31 | | 200 day SMA | 545.87 | 545.23 | 544.57 |
|
|
