Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 547.93 and 560.93
| Daily Target 1 | 537.95 |
| Daily Target 2 | 544.9 |
| Daily Target 3 | 550.95 |
| Daily Target 4 | 557.9 |
| Daily Target 5 | 563.95 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 551.85 (1.09%) | 549.90 | 544.00 - 557.00 | 0.3925 times | Fri 20 February 2026 | 545.90 (-1.93%) | 556.65 | 542.20 - 556.65 | 0.7159 times | Thu 19 February 2026 | 556.65 (-1.9%) | 567.45 | 552.50 - 578.05 | 0.7031 times | Wed 18 February 2026 | 567.45 (1.42%) | 559.50 | 558.90 - 569.40 | 0.3663 times | Tue 17 February 2026 | 559.50 (-0.5%) | 562.00 | 554.65 - 568.00 | 0.3674 times | Mon 16 February 2026 | 562.30 (0.82%) | 556.30 | 552.00 - 570.50 | 0.5919 times | Fri 13 February 2026 | 557.75 (-2.83%) | 572.00 | 555.00 - 572.00 | 1.4114 times | Thu 12 February 2026 | 574.00 (-0.13%) | 575.30 | 566.50 - 577.45 | 0.5034 times | Wed 11 February 2026 | 574.75 (3.68%) | 556.80 | 553.25 - 582.25 | 4.3822 times | Tue 10 February 2026 | 554.35 (-0.4%) | 557.00 | 552.00 - 566.35 | 0.5658 times | Mon 09 February 2026 | 556.55 (-2.95%) | 575.40 | 554.00 - 580.00 | 1.4279 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 547.93 and 560.93
| Weekly Target 1 | 537.95 |
| Weekly Target 2 | 544.9 |
| Weekly Target 3 | 550.95 |
| Weekly Target 4 | 557.9 |
| Weekly Target 5 | 563.95 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 551.85 (1.09%) | 549.90 | 544.00 - 557.00 | 0.0929 times | Fri 20 February 2026 | 545.90 (-2.12%) | 556.30 | 542.20 - 578.05 | 0.6497 times | Fri 13 February 2026 | 557.75 (-2.74%) | 575.40 | 552.00 - 582.25 | 1.9626 times | Fri 06 February 2026 | 573.45 (-0.6%) | 571.90 | 555.10 - 630.00 | 2.125 times | Fri 30 January 2026 | 576.90 (4.35%) | 555.00 | 536.10 - 581.80 | 0.5506 times | Fri 23 January 2026 | 552.85 (-1.58%) | 558.00 | 516.60 - 565.60 | 0.9506 times | Fri 16 January 2026 | 561.70 (-3.49%) | 578.65 | 557.05 - 583.80 | 0.7402 times | Fri 09 January 2026 | 582.00 (-4.72%) | 605.05 | 575.40 - 632.10 | 1.2042 times | Fri 02 January 2026 | 610.80 (0.78%) | 605.00 | 583.20 - 621.50 | 0.9584 times | Fri 26 December 2025 | 606.10 (-4.55%) | 634.60 | 599.20 - 641.00 | 0.7657 times | Fri 19 December 2025 | 635.00 (-2.33%) | 652.00 | 620.10 - 657.70 | 0.9556 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 503.13 and 590.93
| Monthly Target 1 | 486.88 |
| Monthly Target 2 | 519.37 |
| Monthly Target 3 | 574.68333333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 662.48 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 551.85 (-4.34%) | 571.90 | 542.20 - 630.00 | 0.721 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.5833 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.9927 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.7177 times | Fri 31 October 2025 | 611.60 (3.59%) | 592.00 | 580.60 - 633.80 | 0.521 times | Tue 30 September 2025 | 590.40 (10.49%) | 531.00 | 531.00 - 664.15 | 1.799 times | Fri 29 August 2025 | 534.35 (-0.48%) | 535.00 | 501.45 - 579.90 | 0.7344 times | Thu 31 July 2025 | 536.95 (-5.41%) | 569.75 | 522.05 - 578.80 | 0.7636 times | Mon 30 June 2025 | 567.65 (7.38%) | 530.00 | 525.05 - 588.90 | 1.1673 times | Fri 30 May 2025 | 528.65 (22.36%) | 430.65 | 417.00 - 550.00 | 0.9999 times | Wed 30 April 2025 | 432.05 (0.44%) | 425.10 | 374.10 - 474.60 | 0.7472 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 556.27 |
| 12 day DMA | 561.21 |
| 20 day DMA | 566.72 |
| 35 day DMA | 569.16 |
| 50 day DMA | 584.52 |
| 100 day DMA | 607.51 |
| 150 day DMA | 594.47 |
| 200 day DMA | 580.78 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.02 | 556.61 | 561.96 |
| 12 day EMA | 560.64 | 562.24 | 565.21 |
| 20 day EMA | 564.92 | 566.3 | 568.45 |
| 35 day EMA | 576.58 | 578.04 | 579.93 |
| 50 day EMA | 585.81 | 587.2 | 588.89 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.27 | 558.36 | 560.73 |
| 12 day SMA | 561.21 | 563.73 | 569.4 |
| 20 day SMA | 566.72 | 566.69 | 567.04 |
| 35 day SMA | 569.16 | 570.85 | 572.6 |
| 50 day SMA | 584.52 | 586.43 | 588.15 |
| 100 day SMA | 607.51 | 608.01 | 608.73 |
| 150 day SMA | 594.47 | 594.59 | 594.73 |
| 200 day SMA | 580.78 | 580.32 | 579.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.