VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 534.23 and 560.58 | Daily Target 1 | 529.07 | | Daily Target 2 | 539.38 | | Daily Target 3 | 555.41666666667 | | Daily Target 4 | 565.73 | | Daily Target 5 | 581.77 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
549.70 (-3.32%) |
566.00 |
545.10 - 571.45 |
0.2518 times |
Thu 23 January 2025 |
568.60 (0.79%) |
557.20 |
556.70 - 573.85 |
0.6639 times |
Wed 22 January 2025 |
564.15 (-0.78%) |
569.95 |
547.60 - 569.95 |
0.4574 times |
Tue 21 January 2025 |
568.60 (-3.3%) |
589.70 |
566.30 - 599.60 |
0.5075 times |
Mon 20 January 2025 |
588.00 (0.16%) |
593.70 |
580.80 - 593.70 |
0.2819 times |
Fri 17 January 2025 |
587.05 (-0.91%) |
592.45 |
583.10 - 606.30 |
0.8428 times |
Thu 16 January 2025 |
592.45 (2.71%) |
578.85 |
578.80 - 596.95 |
1.8269 times |
Wed 15 January 2025 |
576.80 (0.14%) |
575.00 |
566.15 - 594.70 |
2.7071 times |
Tue 14 January 2025 |
576.00 (-1.14%) |
577.50 |
564.00 - 584.00 |
0.815 times |
Mon 13 January 2025 |
582.65 (-3.44%) |
590.00 |
554.40 - 599.70 |
1.6457 times |
Fri 10 January 2025 |
603.40 (-1.43%) |
612.65 |
580.00 - 615.60 |
1.5666 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 520.15 and 574.65 | Weekly Target 1 | 510.3 | | Weekly Target 2 | 530 | | Weekly Target 3 | 564.8 | | Weekly Target 4 | 584.5 | | Weekly Target 5 | 619.3 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
549.70 (-6.36%) |
593.70 |
545.10 - 599.60 |
0.1867 times |
Fri 17 January 2025 |
587.05 (-2.71%) |
590.00 |
554.40 - 606.30 |
0.6767 times |
Fri 10 January 2025 |
603.40 (-4.76%) |
634.00 |
580.00 - 636.95 |
0.6764 times |
Fri 03 January 2025 |
633.55 (7.55%) |
587.00 |
573.00 - 649.00 |
1.2607 times |
Fri 27 December 2024 |
589.05 (-1.5%) |
604.90 |
582.05 - 604.90 |
0.2243 times |
Fri 20 December 2024 |
598.05 (-0.13%) |
599.00 |
592.85 - 628.00 |
1 times |
Fri 13 December 2024 |
598.80 (15.75%) |
516.00 |
516.00 - 615.00 |
5.4279 times |
Fri 06 December 2024 |
517.30 (-0.39%) |
519.35 |
514.00 - 531.10 |
0.1421 times |
Fri 29 November 2024 |
519.35 (2.51%) |
514.00 |
510.00 - 526.50 |
0.1273 times |
Fri 22 November 2024 |
506.65 (-0.27%) |
508.10 |
488.10 - 513.30 |
0.2777 times |
Thu 14 November 2024 |
508.00 (-3.27%) |
520.00 |
494.10 - 550.80 |
0.3159 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 495.45 and 599.35 | Monthly Target 1 | 477.37 | | Monthly Target 2 | 513.53 | | Monthly Target 3 | 581.26666666667 | | Monthly Target 4 | 617.43 | | Monthly Target 5 | 685.17 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 January 2025 |
549.70 (-6.66%) |
585.00 |
545.10 - 649.00 |
0.8608 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
2.1713 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.2808 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.5277 times |
Mon 30 September 2024 |
586.95 (3.18%) |
571.30 |
541.00 - 595.30 |
0.5645 times |
Fri 30 August 2024 |
568.85 (-10.94%) |
644.00 |
518.00 - 644.00 |
1.7301 times |
Wed 31 July 2024 |
638.70 (-1.88%) |
656.00 |
597.05 - 704.80 |
0.5016 times |
Fri 28 June 2024 |
650.95 (16.81%) |
563.90 |
503.05 - 716.90 |
1.9558 times |
Fri 31 May 2024 |
557.25 (6%) |
525.80 |
480.15 - 620.00 |
0.7447 times |
Tue 30 April 2024 |
525.70 (4.34%) |
509.95 |
494.00 - 564.50 |
0.6627 times |
Thu 28 March 2024 |
503.85 (3.34%) |
492.00 |
433.00 - 521.00 |
0.4295 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 567.81 | | 12 day DMA | 580.8 | | 20 day DMA | 591.72 | | 35 day DMA | 590.54 | | 50 day DMA | 566.78 | | 100 day DMA | 562.16 | | 150 day DMA | 580.41 | | 200 day DMA | 574.66 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 565.5 | 573.4 | 575.8 | | 12 day EMA | 577.46 | 582.5 | 585.03 | | 20 day EMA | 581.77 | 585.14 | 586.88 | | 35 day EMA | 574.18 | 575.62 | 576.03 | | 50 day EMA | 563.99 | 564.57 | 564.41 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 567.81 | 575.28 | 580.05 | | 12 day SMA | 580.8 | 585.2 | 589.59 | | 20 day SMA | 591.72 | 593.68 | 594.43 | | 35 day SMA | 590.54 | 589.6 | 588.2 | | 50 day SMA | 566.78 | 566.59 | 565.84 | | 100 day SMA | 562.16 | 562.27 | 562.27 | | 150 day SMA | 580.41 | 581.25 | 581.98 | | 200 day SMA | 574.66 | 574.6 | 574.53 |
|
|
