VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 655.98 and 668.43 | Daily Target 1 | 646.53 | | Daily Target 2 | 652.97 | | Daily Target 3 | 658.98333333333 | | Daily Target 4 | 665.42 | | Daily Target 5 | 671.43 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
659.40 (0.24%) |
657.35 |
652.55 - 665.00 |
1.3232 times |
Thu 27 November 2025 |
657.80 (-0.34%) |
659.90 |
653.10 - 664.50 |
0.3112 times |
Wed 26 November 2025 |
660.05 (0.03%) |
665.90 |
657.25 - 674.00 |
0.6529 times |
Tue 25 November 2025 |
659.85 (0.32%) |
659.75 |
643.20 - 664.30 |
0.745 times |
Mon 24 November 2025 |
657.75 (0.09%) |
654.85 |
649.70 - 673.00 |
0.9649 times |
Fri 21 November 2025 |
657.15 (-1.75%) |
668.90 |
645.80 - 670.00 |
2.543 times |
Thu 20 November 2025 |
668.85 (4.31%) |
641.20 |
638.70 - 671.00 |
1.8008 times |
Wed 19 November 2025 |
641.20 (0.5%) |
636.70 |
633.00 - 655.00 |
0.6656 times |
Tue 18 November 2025 |
638.00 (-1.43%) |
648.90 |
634.00 - 648.90 |
0.3153 times |
Mon 17 November 2025 |
647.25 (-0.85%) |
655.60 |
636.80 - 655.60 |
0.6781 times |
Fri 14 November 2025 |
652.80 (1.21%) |
644.85 |
644.00 - 674.50 |
2.0972 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 651.3 and 682.1 | Weekly Target 1 | 628.07 | | Weekly Target 2 | 643.73 | | Weekly Target 3 | 658.86666666667 | | Weekly Target 4 | 674.53 | | Weekly Target 5 | 689.67 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
659.40 (0.34%) |
654.85 |
643.20 - 674.00 |
1.4729 times |
Fri 21 November 2025 |
657.15 (0.67%) |
655.60 |
633.00 - 671.00 |
2.2119 times |
Fri 14 November 2025 |
652.80 (1.86%) |
646.00 |
622.60 - 674.50 |
2.2701 times |
Fri 07 November 2025 |
640.85 (4.78%) |
613.00 |
607.55 - 649.70 |
0.5868 times |
Fri 31 October 2025 |
611.60 (0.68%) |
604.20 |
596.30 - 623.75 |
0.403 times |
Fri 24 October 2025 |
607.45 (-1.16%) |
614.55 |
606.75 - 633.80 |
0.2719 times |
Fri 17 October 2025 |
614.55 (1.39%) |
604.95 |
580.60 - 618.70 |
0.596 times |
Fri 10 October 2025 |
606.15 (-2.14%) |
618.95 |
593.35 - 630.00 |
0.5325 times |
Fri 03 October 2025 |
619.40 (0.25%) |
620.00 |
588.10 - 629.60 |
0.5045 times |
Fri 26 September 2025 |
617.85 (-2.39%) |
631.00 |
615.30 - 664.15 |
1.1505 times |
Fri 19 September 2025 |
633.00 (5.23%) |
600.00 |
592.60 - 647.30 |
2.8493 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 633.48 and 700.43 | Monthly Target 1 | 580.2 | | Monthly Target 2 | 619.8 | | Monthly Target 3 | 647.15 | | Monthly Target 4 | 686.75 | | Monthly Target 5 | 714.1 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
659.40 (7.82%) |
613.00 |
607.55 - 674.50 |
1.512 times |
Fri 31 October 2025 |
611.60 (3.59%) |
592.00 |
580.60 - 633.80 |
0.4587 times |
Tue 30 September 2025 |
590.40 (10.49%) |
531.00 |
531.00 - 664.15 |
1.5836 times |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.6465 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.6722 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
1.0276 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.8802 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.6578 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.5977 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.9638 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.8076 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 658.97 | | 12 day DMA | 653.76 | | 20 day DMA | 645.57 | | 35 day DMA | 630.28 | | 50 day DMA | 628.1 | | 100 day DMA | 592.16 | | 150 day DMA | 567.26 | | 200 day DMA | 537.3 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.28 | 657.72 | 657.68 | | 12 day EMA | 653.03 | 651.87 | 650.79 | | 20 day EMA | 646.58 | 645.23 | 643.91 | | 35 day EMA | 638.82 | 637.61 | 636.42 | | 50 day EMA | 630.09 | 628.89 | 627.71 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.97 | 658.52 | 660.73 | | 12 day SMA | 653.76 | 652.83 | 651.76 | | 20 day SMA | 645.57 | 643.24 | 641.13 | | 35 day SMA | 630.28 | 628.91 | 627.84 | | 50 day SMA | 628.1 | 627.54 | 626.83 | | 100 day SMA | 592.16 | 591.26 | 590.33 | | 150 day SMA | 567.26 | 565.95 | 564.61 | | 200 day SMA | 537.3 | 536.75 | 536.1 |
|
|
