VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 604.6 and 630.3 | Daily Target 1 | 583.6 | | Daily Target 2 | 599.9 | | Daily Target 3 | 609.3 | | Daily Target 4 | 625.6 | | Daily Target 5 | 635 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
616.20 (2.93%) |
593.00 |
593.00 - 618.70 |
1.0295 times |
Wed 15 October 2025 |
598.65 (1%) |
589.70 |
583.70 - 603.00 |
1.0742 times |
Tue 14 October 2025 |
592.75 (-2.42%) |
607.45 |
580.60 - 607.45 |
1.244 times |
Mon 13 October 2025 |
607.45 (0.21%) |
604.95 |
592.60 - 611.95 |
1.097 times |
Fri 10 October 2025 |
606.15 (1.31%) |
594.25 |
594.00 - 610.95 |
0.8041 times |
Thu 09 October 2025 |
598.30 (-2.13%) |
611.95 |
593.35 - 618.70 |
1.0469 times |
Wed 08 October 2025 |
611.30 (-1.47%) |
615.00 |
608.90 - 623.95 |
0.5966 times |
Tue 07 October 2025 |
620.40 (1.37%) |
614.90 |
607.40 - 630.00 |
1.6445 times |
Mon 06 October 2025 |
612.00 (-1.19%) |
618.95 |
606.15 - 618.95 |
0.6735 times |
Fri 03 October 2025 |
619.40 (1.52%) |
618.10 |
603.80 - 624.40 |
0.7896 times |
Wed 01 October 2025 |
610.15 (3.35%) |
592.00 |
588.10 - 615.00 |
0.8309 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 598.4 and 636.5 | Weekly Target 1 | 567.07 | | Weekly Target 2 | 591.63 | | Weekly Target 3 | 605.16666666667 | | Weekly Target 4 | 629.73 | | Weekly Target 5 | 643.27 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
616.20 (1.66%) |
604.95 |
580.60 - 618.70 |
0.5497 times |
Fri 10 October 2025 |
606.15 (-2.14%) |
618.95 |
593.35 - 630.00 |
0.5894 times |
Fri 03 October 2025 |
619.40 (0.25%) |
620.00 |
588.10 - 629.60 |
0.5584 times |
Fri 26 September 2025 |
617.85 (-2.39%) |
631.00 |
615.30 - 664.15 |
1.2735 times |
Fri 19 September 2025 |
633.00 (5.23%) |
600.00 |
592.60 - 647.30 |
3.1538 times |
Fri 12 September 2025 |
601.55 (-0.09%) |
610.00 |
596.00 - 624.65 |
1.5097 times |
Fri 05 September 2025 |
602.10 (12.68%) |
531.00 |
531.00 - 611.40 |
1.2888 times |
Fri 29 August 2025 |
534.35 (-3.14%) |
558.00 |
530.00 - 558.60 |
0.1685 times |
Fri 22 August 2025 |
551.70 (6.13%) |
524.80 |
520.05 - 558.20 |
0.4654 times |
Thu 14 August 2025 |
519.85 (1.74%) |
510.55 |
501.45 - 525.00 |
0.4429 times |
Fri 08 August 2025 |
510.95 (-2.38%) |
526.10 |
505.80 - 579.90 |
1.928 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 598.4 and 647.8 | Monthly Target 1 | 559.53 | | Monthly Target 2 | 587.87 | | Monthly Target 3 | 608.93333333333 | | Monthly Target 4 | 637.27 | | Monthly Target 5 | 658.33 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
616.20 (4.37%) |
592.00 |
580.60 - 630.00 |
0.2765 times |
Tue 30 September 2025 |
590.40 (10.49%) |
531.00 |
531.00 - 664.15 |
1.5654 times |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.639 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.6644 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
1.0157 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.8701 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.6502 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.5793 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.9527 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.7868 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
4.2149 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 604.24 | | 12 day DMA | 606.93 | | 20 day DMA | 616.11 | | 35 day DMA | 605.43 | | 50 day DMA | 584.49 | | 100 day DMA | 567.16 | | 150 day DMA | 527.66 | | 200 day DMA | 529.16 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.33 | 601.39 | 602.76 | | 12 day EMA | 608.2 | 606.75 | 608.22 | | 20 day EMA | 607.59 | 606.68 | 607.52 | | 35 day EMA | 595.46 | 594.24 | 593.98 | | 50 day EMA | 581.98 | 580.58 | 579.84 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.24 | 600.66 | 603.19 | | 12 day SMA | 606.93 | 605.75 | 607.35 | | 20 day SMA | 616.11 | 617.43 | 619.05 | | 35 day SMA | 605.43 | 603.22 | 601.81 | | 50 day SMA | 584.49 | 582.49 | 580.99 | | 100 day SMA | 567.16 | 566.09 | 565.17 | | 150 day SMA | 527.66 | 526.55 | 525.54 | | 200 day SMA | 529.16 | 528.99 | 528.99 |
|
|
