Login or Join
HomepageVarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering
Strong Daily Stock price targets for VarrocEngineering VARROC are 857.08 and 880.93
| Daily Target 1 | 852.1 |
| Daily Target 2 | 862.05 |
| Daily Target 3 | 875.95 |
| Daily Target 4 | 885.9 |
| Daily Target 5 | 899.8 |
Daily price and volume Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 872.00 (-1.4%) | 877.40 | 866.00 - 889.85 | 0.9392 times | Thu 10 September 2026 | 884.40 (5.36%) | 842.35 | 842.35 - 889.95 | 2.8572 times | Wed 09 September 2026 | 839.40 (-1.18%) | 851.00 | 832.75 - 862.20 | 0.3188 times | Tue 08 September 2026 | 849.45 (2.71%) | 829.95 | 815.80 - 861.00 | 0.501 times | Mon 07 September 2026 | 827.05 (0.08%) | 821.05 | 813.00 - 832.00 | 0.3011 times | Fri 04 September 2026 | 826.35 (-1.53%) | 842.00 | 808.05 - 843.40 | 0.5493 times | Thu 03 September 2026 | 839.15 (1.79%) | 822.95 | 818.80 - 848.75 | 0.516 times | Wed 02 September 2026 | 824.40 (-6%) | 865.80 | 812.25 - 865.80 | 1.0421 times | Tue 01 September 2026 | 877.00 (1.74%) | 869.80 | 850.85 - 896.00 | 1.7624 times | Mon 31 August 2026 | 862.00 (4.89%) | 826.00 | 809.60 - 869.40 | 1.2128 times | Fri 28 August 2026 | 821.85 (1.07%) | 811.00 | 803.35 - 829.50 | 0.3777 times |
Weekly price and charts VarrocEngineering
Strong weekly Stock price targets for VarrocEngineering VARROC are 842.5 and 919.45
| Weekly Target 1 | 781.37 |
| Weekly Target 2 | 826.68 |
| Weekly Target 3 | 858.31666666667 |
| Weekly Target 4 | 903.63 |
| Weekly Target 5 | 935.27 |
Weekly price and volumes for Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 872.00 (5.52%) | 821.05 | 813.00 - 889.95 | 0.7996 times | Fri 04 September 2026 | 826.35 (0.55%) | 826.00 | 808.05 - 896.00 | 0.8265 times | Fri 28 August 2026 | 821.85 (0.85%) | 814.95 | 795.60 - 845.00 | 0.3553 times | Fri 21 August 2026 | 814.95 (-3.89%) | 851.60 | 810.15 - 874.85 | 0.4319 times | Fri 14 August 2026 | 847.90 (4.52%) | 804.00 | 796.05 - 864.90 | 1.0836 times | Fri 07 August 2026 | 811.20 (19.43%) | 687.65 | 672.55 - 836.30 | 5.6292 times | Fri 31 July 2026 | 679.20 (5.67%) | 644.00 | 642.75 - 691.15 | 0.2338 times | Fri 24 July 2026 | 642.75 (-0.84%) | 650.00 | 629.55 - 660.00 | 0.1694 times | Fri 17 July 2026 | 648.20 (-2%) | 660.00 | 645.00 - 676.00 | 0.1587 times | Fri 10 July 2026 | 661.45 (-0.91%) | 667.55 | 631.05 - 683.30 | 0.312 times | Fri 03 July 2026 | 667.55 (9.14%) | 606.40 | 603.45 - 671.00 | 0.3671 times |
Monthly price and charts VarrocEngineering
Strong monthly Stock price targets for VarrocEngineering VARROC are 840.03 and 927.98
| Monthly Target 1 | 770.73 |
| Monthly Target 2 | 821.37 |
| Monthly Target 3 | 858.68333333333 |
| Monthly Target 4 | 909.32 |
| Monthly Target 5 | 946.63 |
Monthly price and volumes Varroc Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 872.00 (1.16%) | 869.80 | 808.05 - 896.00 | 0.8183 times | Mon 31 August 2026 | 862.00 (26.91%) | 687.65 | 672.55 - 874.85 | 4.4085 times | Fri 31 July 2026 | 679.20 (7.3%) | 638.00 | 629.55 - 691.15 | 0.6044 times | Tue 30 June 2026 | 633.00 (11.96%) | 570.15 | 560.00 - 652.00 | 0.5272 times | Fri 29 May 2026 | 565.40 (5.92%) | 533.80 | 528.90 - 601.80 | 0.4302 times | Thu 30 April 2026 | 533.80 (14.21%) | 479.90 | 464.30 - 545.90 | 0.5243 times | Mon 30 March 2026 | 467.40 (-13.6%) | 511.15 | 462.00 - 540.20 | 0.7075 times | Fri 27 February 2026 | 540.95 (-6.23%) | 571.90 | 532.80 - 630.00 | 0.6721 times | Fri 30 January 2026 | 576.90 (-2.32%) | 590.60 | 516.60 - 632.10 | 0.4839 times | Wed 31 December 2025 | 590.60 (-10.43%) | 664.90 | 583.20 - 694.70 | 0.8236 times | Fri 28 November 2025 | 659.40 (7.82%) | 613.00 | 607.55 - 674.50 | 1.425 times |
Indicator Analysis of VarrocEngineering
Please login to view indicator analysis. or View indicator analysis of VarrocEngineering VARROC on MunafaSutra.com for free
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value |
| 5 day DMA | 854.46 |
| 12 day DMA | 844.68 |
| 20 day DMA | 836.64 |
| 35 day DMA | 796.97 |
| 50 day DMA | 753.83 |
| 100 day DMA | 665.13 |
| 150 day DMA | 617.95 |
| 200 day DMA | 615.42 |
EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.87 | 853.81 | 838.52 |
| 12 day EMA | 845.78 | 841.01 | 833.12 |
| 20 day EMA | 830.44 | 826.07 | 819.93 |
| 35 day EMA | 792.69 | 788.02 | 782.35 |
| 50 day EMA | 754.89 | 750.11 | 744.63 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.46 | 845.33 | 836.28 |
| 12 day SMA | 844.68 | 839.7 | 833.52 |
| 20 day SMA | 836.64 | 835.44 | 833.31 |
| 35 day SMA | 796.97 | 790.42 | 783.46 |
| 50 day SMA | 753.83 | 749.74 | 745.18 |
| 100 day SMA | 665.13 | 661.69 | 658.1 |
| 150 day SMA | 617.95 | 615.99 | 613.89 |
| 200 day SMA | 615.42 | 614.34 | 613.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.