VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 607.43 and 644.83 | Daily Target 1 | 577.55 | | Daily Target 2 | 599.9 | | Daily Target 3 | 614.95 | | Daily Target 4 | 637.3 | | Daily Target 5 | 652.35 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
622.25 (3.44%) |
600.00 |
592.60 - 630.00 |
1.846 times |
Fri 12 September 2025 |
601.55 (-1.39%) |
607.00 |
596.00 - 612.95 |
0.4133 times |
Thu 11 September 2025 |
610.05 (0.11%) |
608.80 |
604.30 - 621.90 |
0.6095 times |
Wed 10 September 2025 |
609.35 (-0.57%) |
612.00 |
601.15 - 613.40 |
0.6884 times |
Tue 09 September 2025 |
612.85 (1.51%) |
606.00 |
604.00 - 617.50 |
0.6694 times |
Mon 08 September 2025 |
603.75 (0.27%) |
610.00 |
601.25 - 624.65 |
2.3232 times |
Fri 05 September 2025 |
602.10 (7.31%) |
560.00 |
556.05 - 611.40 |
2.3718 times |
Thu 04 September 2025 |
561.10 (-1.98%) |
575.00 |
558.20 - 576.70 |
0.2936 times |
Wed 03 September 2025 |
572.45 (1.34%) |
564.80 |
563.00 - 576.95 |
0.3944 times |
Tue 02 September 2025 |
564.90 (1.09%) |
559.40 |
555.05 - 570.05 |
0.3902 times |
Mon 01 September 2025 |
558.80 (4.58%) |
531.00 |
531.00 - 562.00 |
0.5655 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 607.43 and 644.83 | Weekly Target 1 | 577.55 | | Weekly Target 2 | 599.9 | | Weekly Target 3 | 614.95 | | Weekly Target 4 | 637.3 | | Weekly Target 5 | 652.35 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
622.25 (3.44%) |
600.00 |
592.60 - 630.00 |
0.7238 times |
Fri 12 September 2025 |
601.55 (-0.09%) |
610.00 |
596.00 - 624.65 |
1.8443 times |
Fri 05 September 2025 |
602.10 (12.68%) |
531.00 |
531.00 - 611.40 |
1.5744 times |
Fri 29 August 2025 |
534.35 (-3.14%) |
558.00 |
530.00 - 558.60 |
0.2059 times |
Fri 22 August 2025 |
551.70 (6.13%) |
524.80 |
520.05 - 558.20 |
0.5686 times |
Thu 14 August 2025 |
519.85 (1.74%) |
510.55 |
501.45 - 525.00 |
0.5411 times |
Fri 08 August 2025 |
510.95 (-2.38%) |
526.10 |
505.80 - 579.90 |
2.3554 times |
Fri 01 August 2025 |
523.40 (-2.79%) |
538.00 |
521.20 - 548.10 |
0.649 times |
Fri 25 July 2025 |
538.40 (-3.73%) |
564.85 |
535.00 - 564.85 |
0.4327 times |
Fri 18 July 2025 |
559.25 (-0.31%) |
567.90 |
549.25 - 578.00 |
1.1049 times |
Fri 11 July 2025 |
561.00 (-1.34%) |
568.50 |
546.00 - 577.35 |
1.2858 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 576.63 and 675.63 | Monthly Target 1 | 495.42 | | Monthly Target 2 | 558.83 | | Monthly Target 3 | 594.41666666667 | | Monthly Target 4 | 657.83 | | Monthly Target 5 | 693.42 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
622.25 (16.45%) |
531.00 |
531.00 - 630.00 |
0.5354 times |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.4888 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.5082 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
0.7769 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.6655 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.4973 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.208 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.7288 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.3668 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
3.2241 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.417 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 611.21 | | 12 day DMA | 587.79 | | 20 day DMA | 571.13 | | 35 day DMA | 552.56 | | 50 day DMA | 554.97 | | 100 day DMA | 535.15 | | 150 day DMA | 506.48 | | 200 day DMA | 523.1 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.9 | 602.22 | 602.55 | | 12 day EMA | 592 | 586.5 | 583.76 | | 20 day EMA | 578.97 | 574.42 | 571.57 | | 35 day EMA | 569.57 | 566.47 | 564.41 | | 50 day EMA | 561.66 | 559.19 | 557.46 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 611.21 | 607.51 | 607.62 | | 12 day SMA | 587.79 | 580.99 | 575.76 | | 20 day SMA | 571.13 | 566.01 | 561.46 | | 35 day SMA | 552.56 | 550.44 | 549.09 | | 50 day SMA | 554.97 | 553.83 | 553.13 | | 100 day SMA | 535.15 | 533.5 | 532 | | 150 day SMA | 506.48 | 505.86 | 505.46 | | 200 day SMA | 523.1 | 522.55 | 522.08 |
|
|
