VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 616 and 640.5 | Daily Target 1 | 610.67 | | Daily Target 2 | 621.33 | | Daily Target 3 | 635.16666666667 | | Daily Target 4 | 645.83 | | Daily Target 5 | 659.67 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
632.00 (-1.88%) |
649.00 |
624.50 - 649.00 |
0.9191 times |
Mon 15 December 2025 |
644.10 (-0.93%) |
652.00 |
642.00 - 657.70 |
0.5729 times |
Sat 13 December 2025 |
650.15 (0%) |
645.85 |
639.00 - 652.40 |
0.7166 times |
Fri 12 December 2025 |
650.15 (0.42%) |
645.85 |
639.00 - 652.40 |
0.7166 times |
Thu 11 December 2025 |
647.45 (2.4%) |
630.90 |
625.30 - 649.60 |
0.5992 times |
Wed 10 December 2025 |
632.25 (-0.85%) |
641.00 |
626.30 - 648.15 |
0.7594 times |
Tue 09 December 2025 |
637.70 (2.58%) |
618.00 |
610.40 - 643.35 |
1.4775 times |
Mon 08 December 2025 |
621.65 (-2.58%) |
638.10 |
615.00 - 640.55 |
1.0208 times |
Fri 05 December 2025 |
638.10 (-0.58%) |
638.05 |
601.20 - 644.95 |
1.7881 times |
Thu 04 December 2025 |
641.85 (-0.95%) |
649.00 |
639.00 - 650.10 |
1.4299 times |
Wed 03 December 2025 |
648.00 (-2.51%) |
666.00 |
641.30 - 666.90 |
2.1302 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 611.65 and 644.85 | Weekly Target 1 | 604.87 | | Weekly Target 2 | 618.43 | | Weekly Target 3 | 638.06666666667 | | Weekly Target 4 | 651.63 | | Weekly Target 5 | 671.27 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
632.00 (-2.79%) |
652.00 |
624.50 - 657.70 |
0.1622 times |
Sat 13 December 2025 |
650.15 (1.89%) |
638.10 |
610.40 - 652.40 |
0.5752 times |
Fri 05 December 2025 |
638.10 (-3.23%) |
664.90 |
601.20 - 694.70 |
1.883 times |
Fri 28 November 2025 |
659.40 (0.34%) |
654.85 |
643.20 - 674.00 |
1.3913 times |
Fri 21 November 2025 |
657.15 (0.67%) |
655.60 |
633.00 - 671.00 |
2.0894 times |
Fri 14 November 2025 |
652.80 (1.86%) |
646.00 |
622.60 - 674.50 |
2.1443 times |
Fri 07 November 2025 |
640.85 (4.78%) |
613.00 |
607.55 - 649.70 |
0.5543 times |
Fri 31 October 2025 |
611.60 (0.68%) |
604.20 |
596.30 - 623.75 |
0.3806 times |
Fri 24 October 2025 |
607.45 (-1.16%) |
614.55 |
606.75 - 633.80 |
0.2569 times |
Fri 17 October 2025 |
614.55 (1.39%) |
604.95 |
580.60 - 618.70 |
0.563 times |
Fri 10 October 2025 |
606.15 (-2.14%) |
618.95 |
593.35 - 630.00 |
0.503 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 569.85 and 663.35 | Monthly Target 1 | 549.13 | | Monthly Target 2 | 590.57 | | Monthly Target 3 | 642.63333333333 | | Monthly Target 4 | 684.07 | | Monthly Target 5 | 736.13 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
632.00 (-4.16%) |
664.90 |
601.20 - 694.70 |
0.6626 times |
Fri 28 November 2025 |
659.40 (7.82%) |
613.00 |
607.55 - 674.50 |
1.5624 times |
Fri 31 October 2025 |
611.60 (3.59%) |
592.00 |
580.60 - 633.80 |
0.474 times |
Tue 30 September 2025 |
590.40 (10.49%) |
531.00 |
531.00 - 664.15 |
1.6364 times |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.668 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.6946 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
1.0618 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.9096 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.6797 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.651 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.996 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 644.77 | | 12 day DMA | 642.34 | | 20 day DMA | 649.95 | | 35 day DMA | 643.37 | | 50 day DMA | 633.39 | | 100 day DMA | 603.02 | | 150 day DMA | 584.02 | | 200 day DMA | 547.16 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.78 | 645.17 | 645.7 | | 12 day EMA | 643.36 | 645.42 | 645.66 | | 20 day EMA | 643.72 | 644.95 | 645.04 | | 35 day EMA | 638.59 | 638.98 | 638.68 | | 50 day EMA | 632.3 | 632.31 | 631.83 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 644.77 | 644.82 | 643.54 | | 12 day SMA | 642.34 | 645.5 | 646.78 | | 20 day SMA | 649.95 | 650.41 | 650.1 | | 35 day SMA | 643.37 | 642.66 | 641.57 | | 50 day SMA | 633.39 | 632.99 | 632.5 | | 100 day SMA | 603.02 | 602.24 | 601.31 | | 150 day SMA | 584.02 | 583.11 | 582.01 | | 200 day SMA | 547.16 | 546.23 | 545.3 |
|
|
