VarrocEngineering VARROC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc Engineering VARROC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VarrocEngineering Strong Daily Stock price targets for VarrocEngineering VARROC are 523.9 and 540.45 | Daily Target 1 | 520.42 | | Daily Target 2 | 527.38 | | Daily Target 3 | 536.96666666667 | | Daily Target 4 | 543.93 | | Daily Target 5 | 553.52 |
Daily price and volume Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.35 (-1.17%) |
535.25 |
530.00 - 546.55 |
0.4984 times |
Thu 28 August 2025 |
540.65 (0.34%) |
535.00 |
533.40 - 548.35 |
0.6717 times |
Tue 26 August 2025 |
538.80 (-1.93%) |
546.50 |
535.00 - 547.05 |
0.6298 times |
Mon 25 August 2025 |
549.40 (-0.42%) |
558.00 |
547.00 - 558.60 |
0.483 times |
Fri 22 August 2025 |
551.70 (0.13%) |
550.90 |
543.85 - 557.05 |
1.1393 times |
Thu 21 August 2025 |
551.00 (-0.4%) |
553.20 |
549.20 - 558.20 |
0.7312 times |
Wed 20 August 2025 |
553.20 (1.66%) |
545.80 |
544.55 - 555.55 |
1.0566 times |
Tue 19 August 2025 |
544.15 (0.72%) |
540.00 |
535.70 - 552.35 |
1.3596 times |
Mon 18 August 2025 |
540.25 (3.92%) |
524.80 |
520.05 - 544.45 |
2.0175 times |
Thu 14 August 2025 |
519.85 (1.83%) |
511.50 |
511.30 - 523.00 |
1.413 times |
Wed 13 August 2025 |
510.50 (-1.76%) |
525.00 |
508.00 - 525.00 |
1.032 times |
Weekly price and charts VarrocEngineering Strong weekly Stock price targets for VarrocEngineering VARROC are 517.88 and 546.48 | Weekly Target 1 | 512.38 | | Weekly Target 2 | 523.37 | | Weekly Target 3 | 540.98333333333 | | Weekly Target 4 | 551.97 | | Weekly Target 5 | 569.58 |
Weekly price and volumes for Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.35 (-3.14%) |
558.00 |
530.00 - 558.60 |
0.2222 times |
Fri 22 August 2025 |
551.70 (6.13%) |
524.80 |
520.05 - 558.20 |
0.6136 times |
Thu 14 August 2025 |
519.85 (1.74%) |
510.55 |
501.45 - 525.00 |
0.5839 times |
Fri 08 August 2025 |
510.95 (-2.38%) |
526.10 |
505.80 - 579.90 |
2.5419 times |
Fri 01 August 2025 |
523.40 (-2.79%) |
538.00 |
521.20 - 548.10 |
0.7004 times |
Fri 25 July 2025 |
538.40 (-3.73%) |
564.85 |
535.00 - 564.85 |
0.4669 times |
Fri 18 July 2025 |
559.25 (-0.31%) |
567.90 |
549.25 - 578.00 |
1.1923 times |
Fri 11 July 2025 |
561.00 (-1.34%) |
568.50 |
546.00 - 577.35 |
1.3876 times |
Fri 04 July 2025 |
568.60 (-0.42%) |
572.70 |
557.65 - 578.80 |
0.7781 times |
Fri 27 June 2025 |
571.00 (1.26%) |
562.00 |
542.60 - 588.90 |
1.5129 times |
Fri 20 June 2025 |
563.90 (5.24%) |
536.50 |
526.80 - 575.75 |
1.6327 times |
Monthly price and charts VarrocEngineering Strong monthly Stock price targets for VarrocEngineering VARROC are 478.68 and 557.13 | Monthly Target 1 | 460.12 | | Monthly Target 2 | 497.23 | | Monthly Target 3 | 538.56666666667 | | Monthly Target 4 | 575.68 | | Monthly Target 5 | 617.02 |
Monthly price and volumes Varroc Engineering
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
534.35 (-0.48%) |
535.00 |
501.45 - 579.90 |
0.4947 times |
Thu 31 July 2025 |
536.95 (-5.41%) |
569.75 |
522.05 - 578.80 |
0.5143 times |
Mon 30 June 2025 |
567.65 (7.38%) |
530.00 |
525.05 - 588.90 |
0.7863 times |
Fri 30 May 2025 |
528.65 (22.36%) |
430.65 |
417.00 - 550.00 |
0.6735 times |
Wed 30 April 2025 |
432.05 (0.44%) |
425.10 |
374.10 - 474.60 |
0.5033 times |
Fri 28 March 2025 |
430.15 (1.97%) |
421.50 |
399.10 - 493.00 |
1.2225 times |
Fri 28 February 2025 |
421.85 (-24.07%) |
533.45 |
417.85 - 573.75 |
0.7375 times |
Fri 31 January 2025 |
555.55 (-5.67%) |
585.00 |
514.30 - 649.00 |
1.3832 times |
Tue 31 December 2024 |
588.95 (13.4%) |
519.35 |
514.00 - 628.00 |
3.2628 times |
Fri 29 November 2024 |
519.35 (0.08%) |
522.90 |
488.10 - 550.80 |
0.422 times |
Thu 31 October 2024 |
518.95 (-11.59%) |
589.90 |
502.00 - 601.50 |
0.793 times |
DMA SMA EMA moving averages of Varroc Engineering VARROC
DMA (daily moving average) of Varroc Engineering VARROC
| DMA period | DMA value | | 5 day DMA | 542.98 | | 12 day DMA | 537.79 | | 20 day DMA | 534.3 | | 35 day DMA | 542.13 | | 50 day DMA | 548.52 | | 100 day DMA | 516.63 | | 150 day DMA | 503.62 | | 200 day DMA | 518.8 | EMA (exponential moving average) of Varroc Engineering VARROC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 540.21 | 543.14 | 544.39 | | 12 day EMA | 539.56 | 540.51 | 540.49 | | 20 day EMA | 539.4 | 539.93 | 539.85 | | 35 day EMA | 542.69 | 543.18 | 543.33 | | 50 day EMA | 547.72 | 548.27 | 548.58 |
SMA (simple moving average) of Varroc Engineering VARROC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 542.98 | 546.31 | 548.82 | | 12 day SMA | 537.79 | 536.79 | 534.32 | | 20 day SMA | 534.3 | 534.4 | 534.11 | | 35 day SMA | 542.13 | 542.83 | 543.3 | | 50 day SMA | 548.52 | 548.96 | 549.15 | | 100 day SMA | 516.63 | 515.63 | 514.56 | | 150 day SMA | 503.62 | 503.98 | 504.29 | | 200 day SMA | 518.8 | 518.81 | 518.7 |
|
|
