VarmoraGranito VARMORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varmora Granito VARMORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarmoraGranito

Strong Daily Stock price targets for VarmoraGranito VARMORA are 127.53 and 134.16

Daily Target 1126.16
Daily Target 2128.89
Daily Target 3132.79
Daily Target 4135.52
Daily Target 5139.42

Daily price and volume Varmora Granito

Date Closing Open Range Volume
Fri 13 November 2026 131.62 (-1.59%) 133.80 130.06 - 136.69 0.8376 times
Thu 12 November 2026 133.74 (0.71%) 132.01 131.51 - 134.10 0.5071 times
Wed 11 November 2026 132.80 (1.23%) 131.80 131.19 - 134.39 0.4169 times
Mon 09 November 2026 131.19 (-1.91%) 133.74 129.20 - 134.00 0.3774 times
Sun 08 November 2026 133.74 (-2.84%) 135.00 132.45 - 135.00 0.6444 times
Fri 06 November 2026 137.65 (6.46%) 129.88 125.00 - 148.28 3.0434 times
Thu 05 November 2026 129.30 (4.89%) 137.48 125.13 - 137.48 1.5249 times
Tue 03 November 2026 123.27 (-1.49%) 125.49 121.00 - 126.84 0.4543 times
Mon 02 November 2026 125.13 (3.27%) 120.50 119.00 - 127.75 1.4638 times
Fri 30 October 2026 121.17 (-0.73%) 121.04 117.42 - 123.43 0.73 times
Thu 29 October 2026 122.06 (-0.2%) 123.39 119.28 - 123.39 1.8534 times

Daily chart VarmoraGranito

Weekly price and charts VarmoraGranito

Strong weekly Stock price targets for VarmoraGranito VARMORA are 126.67 and 134.16

Weekly Target 1125.01
Weekly Target 2128.32
Weekly Target 3132.50333333333
Weekly Target 4135.81
Weekly Target 5139.99

Weekly price and volumes for Varmora Granito

Date Closing Open Range Volume
Fri 13 November 2026 131.62 (-4.38%) 135.00 129.20 - 136.69 0.3535 times
Fri 06 November 2026 137.65 (13.6%) 120.50 119.00 - 148.28 0.8238 times
Fri 30 October 2026 121.17 (-4.7%) 127.15 117.42 - 129.80 0.8907 times
Fri 23 October 2026 127.15 (-0.52%) 127.10 125.50 - 146.90 1.7616 times
Fri 16 October 2026 127.81 (-4.77%) 134.00 126.00 - 134.91 0.6084 times
Fri 09 October 2026 134.21 (0%) 135.00 130.35 - 139.14 1.5621 times
Fri 13 November 2026 (0%) - 0 times

weekly chart VarmoraGranito

Monthly price and charts VarmoraGranito

Strong monthly Stock price targets for VarmoraGranito VARMORA are 125.31 and 154.59

Monthly Target 1103.69
Monthly Target 2117.65
Monthly Target 3132.96666666667
Monthly Target 4146.93
Monthly Target 5162.25

Monthly price and volumes Varmora Granito

Date Closing Open Range Volume
Fri 13 November 2026 131.62 (8.62%) 120.50 119.00 - 148.28 0.1817 times
Fri 30 October 2026 121.17 (-13.23%) 139.00 117.42 - 146.90 0.8429 times
Wed 30 September 2026 139.65 (0%) 155.00 136.54 - 163.77 1.9754 times
Fri 13 November 2026 (0%) - 0 times

monthly chart VarmoraGranito

DMA SMA EMA moving averages of Varmora Granito VARMORA

DMA (daily moving average) of Varmora Granito VARMORA

DMA period DMA value
5 day DMA 132.62
12 day DMA 128.66
20 day DMA 128.99
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Varmora Granito VARMORA

EMA period EMA current EMA prev EMA prev2
5 day EMA132.09132.33131.63
12 day EMA130.77130.61130.04
20 day EMA131.19131.14130.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Varmora Granito VARMORA

SMA period SMA current SMA prev SMA prev2
5 day SMA132.62133.82132.94
12 day SMA128.66128.05127.16
20 day SMA128.99129.07128.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme