VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanPolytex

Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.77 and 7.12

Daily Target 16.69
Daily Target 26.84
Daily Target 37.0433333333333
Daily Target 47.19
Daily Target 57.39

Daily price and volume Vardhman Polytex

Date Closing Open Range Volume
Fri 05 June 2026 6.98 (-1.83%) 7.25 6.90 - 7.25 1.4785 times
Thu 04 June 2026 7.11 (1.72%) 6.95 6.91 - 7.33 3.3002 times
Wed 03 June 2026 6.99 (1.01%) 7.20 6.80 - 7.20 0.9647 times
Tue 02 June 2026 6.92 (4.37%) 6.63 6.62 - 6.96 0.9544 times
Mon 01 June 2026 6.63 (2.16%) 6.75 6.50 - 6.75 0.5181 times
Fri 29 May 2026 6.49 (1.56%) 6.25 6.25 - 6.50 0.2763 times
Wed 27 May 2026 6.39 (-0.62%) 6.32 6.30 - 6.48 0.5127 times
Tue 26 May 2026 6.43 (-0.16%) 6.58 6.42 - 6.58 0.4699 times
Mon 25 May 2026 6.44 (-0.92%) 6.75 6.40 - 6.75 1.1196 times
Fri 22 May 2026 6.50 (1.56%) 6.64 6.40 - 6.64 0.4056 times
Thu 21 May 2026 6.40 (3.73%) 6.20 6.20 - 6.44 0.5342 times

Daily chart VardhmanPolytex

Weekly price and charts VardhmanPolytex

Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.74 and 7.57

Weekly Target 16.11
Weekly Target 26.54
Weekly Target 36.9366666666667
Weekly Target 47.37
Weekly Target 57.77

Weekly price and volumes for Vardhman Polytex

Date Closing Open Range Volume
Fri 05 June 2026 6.98 (7.55%) 6.75 6.50 - 7.33 1.4555 times
Fri 29 May 2026 6.49 (-0.15%) 6.75 6.25 - 6.75 0.4797 times
Fri 22 May 2026 6.50 (-1.07%) 6.57 6.07 - 6.65 0.7948 times
Fri 15 May 2026 6.57 (-5.47%) 6.90 6.40 - 7.15 0.97 times
Fri 08 May 2026 6.95 (-0.14%) 6.96 6.70 - 7.14 0.993 times
Thu 30 April 2026 6.96 (-0.29%) 7.10 6.70 - 7.19 0.7922 times
Fri 24 April 2026 6.98 (-10.51%) 7.89 6.90 - 8.00 2.1133 times
Fri 17 April 2026 7.80 (-1.02%) 7.88 7.58 - 8.04 0.7369 times
Fri 10 April 2026 7.88 (14.37%) 6.76 6.76 - 7.90 1.1623 times
Thu 02 April 2026 6.89 (1.77%) 6.89 6.34 - 6.95 0.5022 times
Fri 27 March 2026 6.77 (-11.96%) 7.82 6.71 - 7.82 2.6087 times

weekly chart VardhmanPolytex

Monthly price and charts VardhmanPolytex

Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.74 and 7.57

Monthly Target 16.11
Monthly Target 26.54
Monthly Target 36.9366666666667
Monthly Target 47.37
Monthly Target 57.77

Monthly price and volumes Vardhman Polytex

Date Closing Open Range Volume
Fri 05 June 2026 6.98 (7.55%) 6.75 6.50 - 7.33 0.2588 times
Fri 29 May 2026 6.49 (-6.75%) 6.96 6.07 - 7.15 0.5756 times
Thu 30 April 2026 6.96 (7.57%) 6.47 6.34 - 8.04 0.9093 times
Mon 30 March 2026 6.47 (-36.82%) 10.24 6.44 - 10.48 2.3556 times
Fri 28 February 2025 10.24 (-19.81%) 12.59 10.22 - 13.45 0.6084 times
Fri 31 January 2025 12.77 (6.86%) 11.56 11.42 - 15.39 1.7368 times
Tue 31 December 2024 11.95 (16.81%) 10.39 10.15 - 12.50 0.4658 times
Fri 29 November 2024 10.23 (2.51%) 10.47 8.85 - 11.20 0.4697 times
Thu 31 October 2024 9.98 (-25.52%) 13.25 9.51 - 13.65 0.3948 times
Mon 30 September 2024 13.40 (-85.58%) 12.77 10.59 - 13.62 2.2252 times
Fri 03 May 2024 92.95 (1.86%) 95.50 89.60 - 95.80 0.0242 times

monthly chart VardhmanPolytex

DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE

DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.62
20 day DMA 6.63
35 day DMA 6.87
50 day DMA 6.98
100 day DMA 8.67
150 day DMA 9.6
200 day DMA 15.56

EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.916.886.76
12 day EMA6.756.716.64
20 day EMA6.746.726.68
35 day EMA6.876.866.84
50 day EMA7.047.047.04

SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.836.68
12 day SMA6.626.566.49
20 day SMA6.636.636.62
35 day SMA6.876.896.92
50 day SMA6.986.997
100 day SMA8.678.738.79
150 day SMA9.69.629.64
200 day SMA15.5615.9216.29
Back to top | Use Dark Theme