Login or Join
HomepageVardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.68 and 6.97
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.17 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.95 (0.58%) | 6.99 | 6.70 - 6.99 | 0.9713 times | Thu 07 May 2026 | 6.91 (0%) | 6.80 | 6.80 - 6.99 | 0.6804 times | Wed 06 May 2026 | 6.91 (-1.14%) | 7.00 | 6.76 - 7.10 | 2.433 times | Tue 05 May 2026 | 6.99 (-0.14%) | 7.14 | 6.77 - 7.14 | 0.1847 times | Mon 04 May 2026 | 7.00 (0.57%) | 6.96 | 6.72 - 7.09 | 0.7245 times | Thu 30 April 2026 | 6.96 (1.16%) | 6.88 | 6.88 - 7.10 | 0.1556 times | Wed 29 April 2026 | 6.88 (-1.01%) | 7.13 | 6.87 - 7.13 | 1.2708 times | Tue 28 April 2026 | 6.95 (-1.28%) | 7.04 | 6.85 - 7.07 | 0.946 times | Mon 27 April 2026 | 7.04 (0.86%) | 7.10 | 6.70 - 7.19 | 1.6119 times | Fri 24 April 2026 | 6.98 (-1.97%) | 7.11 | 6.90 - 7.11 | 1.0217 times | Thu 23 April 2026 | 7.12 (-4.94%) | 7.44 | 7.12 - 7.47 | 2.2888 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.61 and 7.05
| Weekly Target 1 | 6.49 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.37 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.95 (-0.14%) | 6.96 | 6.70 - 7.14 | 0.5909 times | Thu 30 April 2026 | 6.96 (-0.29%) | 7.10 | 6.70 - 7.19 | 0.4715 times | Fri 24 April 2026 | 6.98 (-10.51%) | 7.89 | 6.90 - 8.00 | 1.2577 times | Fri 17 April 2026 | 7.80 (-1.02%) | 7.88 | 7.58 - 8.04 | 0.4386 times | Fri 10 April 2026 | 7.88 (14.37%) | 6.76 | 6.76 - 7.90 | 0.6917 times | Thu 02 April 2026 | 6.89 (1.77%) | 6.89 | 6.34 - 6.95 | 0.2989 times | Fri 27 March 2026 | 6.77 (-11.96%) | 7.82 | 6.71 - 7.82 | 1.5525 times | Fri 20 March 2026 | 7.69 (-3.63%) | 8.00 | 7.50 - 8.03 | 0.4482 times | Fri 13 March 2026 | 7.98 (-7.32%) | 8.36 | 7.91 - 9.05 | 2.0399 times | Fri 06 March 2026 | 8.61 (-11.96%) | 9.99 | 7.60 - 10.10 | 2.2101 times | Fri 21 March 2025 | 9.78 (4.71%) | 9.50 | 8.87 - 10.20 | 0.5179 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.61 and 7.05
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.95 (-0.14%) | 6.96 | 6.70 - 7.14 | 0.1885 times | Thu 30 April 2026 | 6.96 (7.57%) | 6.47 | 6.34 - 8.04 | 0.9708 times | Mon 30 March 2026 | 6.47 (-36.82%) | 10.24 | 6.44 - 10.48 | 2.515 times | Fri 28 February 2025 | 10.24 (-19.81%) | 12.59 | 10.22 - 13.45 | 0.6495 times | Fri 31 January 2025 | 12.77 (6.86%) | 11.56 | 11.42 - 15.39 | 1.8543 times | Tue 31 December 2024 | 11.95 (16.81%) | 10.39 | 10.15 - 12.50 | 0.4973 times | Fri 29 November 2024 | 10.23 (2.51%) | 10.47 | 8.85 - 11.20 | 0.5015 times | Thu 31 October 2024 | 9.98 (-25.52%) | 13.25 | 9.51 - 13.65 | 0.4216 times | Mon 30 September 2024 | 13.40 (-85.58%) | 12.77 | 10.59 - 13.62 | 2.3757 times | Fri 03 May 2024 | 92.95 (1.86%) | 95.50 | 89.60 - 95.80 | 0.0259 times | Tue 30 April 2024 | 91.25 (22.07%) | 76.20 | 76.20 - 91.25 | 0.0965 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 6.95 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.75 |
| 100 day DMA | 9.98 |
| 150 day DMA | 10.31 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 6.95 | 6.97 |
| 12 day EMA | 7.05 | 7.07 | 7.1 |
| 20 day EMA | 7.18 | 7.2 | 7.23 |
| 35 day EMA | 7.54 | 7.57 | 7.61 |
| 50 day EMA | 7.82 | 7.86 | 7.9 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.95 | 6.95 | 6.95 |
| 12 day SMA | 7.02 | 7.05 | 7.11 |
| 20 day SMA | 7.29 | 7.31 | 7.31 |
| 35 day SMA | 7.26 | 7.29 | 7.32 |
| 50 day SMA | 7.75 | 7.8 | 7.85 |
| 100 day SMA | 9.98 | 10.03 | 10.07 |
| 150 day SMA | 10.31 | 10.35 | 10.39 |
| 200 day SMA | 22.35 | 22.74 | 23.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.