VardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 12.02 and 12.64 | Daily Target 1 | 11.87 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.493333333333 | | Daily Target 4 | 12.79 | | Daily Target 5 | 13.11 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.46 (1.38%) |
12.82 |
12.20 - 12.82 |
0.4249 times |
Wed 29 January 2025 |
12.29 (3.02%) |
11.89 |
11.42 - 12.43 |
0.4884 times |
Tue 28 January 2025 |
11.93 (-4.41%) |
12.48 |
11.85 - 12.48 |
0.9794 times |
Mon 27 January 2025 |
12.48 (-5.02%) |
13.10 |
12.48 - 13.10 |
0.4933 times |
Fri 24 January 2025 |
13.14 (0.77%) |
13.27 |
12.38 - 13.36 |
1.2039 times |
Thu 23 January 2025 |
13.04 (-1.95%) |
13.50 |
12.75 - 13.73 |
0.4356 times |
Wed 22 January 2025 |
13.30 (-5.07%) |
13.72 |
13.30 - 14.63 |
1.0918 times |
Tue 21 January 2025 |
14.01 (-1.62%) |
14.30 |
13.90 - 14.89 |
0.8991 times |
Mon 20 January 2025 |
14.24 (4.78%) |
13.15 |
13.15 - 14.26 |
2.7286 times |
Fri 17 January 2025 |
13.59 (-0.44%) |
13.50 |
13.25 - 13.85 |
1.255 times |
Thu 16 January 2025 |
13.65 (-0.94%) |
14.30 |
13.35 - 14.30 |
0.4243 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 11.1 and 12.78 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.55 | | Weekly Target 3 | 12.326666666667 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.46 (-5.18%) |
13.10 |
11.42 - 13.10 |
0.4136 times |
Fri 24 January 2025 |
13.14 (-3.31%) |
13.15 |
12.38 - 14.89 |
1.1024 times |
Fri 17 January 2025 |
13.59 (-4.97%) |
14.05 |
13.00 - 14.30 |
1.3454 times |
Fri 10 January 2025 |
14.30 (13.22%) |
13.10 |
12.90 - 15.39 |
3.1402 times |
Fri 03 January 2025 |
12.63 (8.97%) |
12.50 |
11.56 - 12.65 |
0.715 times |
Fri 06 December 2024 |
11.59 (13.29%) |
10.39 |
10.15 - 11.70 |
1.5537 times |
Fri 29 November 2024 |
10.23 (13.04%) |
9.45 |
9.30 - 10.56 |
0.4579 times |
Fri 22 November 2024 |
9.05 (-1.2%) |
9.12 |
8.85 - 9.70 |
0.1643 times |
Thu 14 November 2024 |
9.16 (-12.43%) |
10.30 |
9.11 - 10.75 |
0.4673 times |
Fri 08 November 2024 |
10.46 (-0.1%) |
10.99 |
10.10 - 11.20 |
0.6402 times |
Fri 01 November 2024 |
10.47 (4.7%) |
9.80 |
9.51 - 10.47 |
0.2142 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 11.94 and 15.91 | Monthly Target 1 | 9.12 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 13.09 | | Monthly Target 4 | 14.76 | | Monthly Target 5 | 17.06 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
12.46 (4.27%) |
11.56 |
11.42 - 15.39 |
2.8919 times |
Tue 31 December 2024 |
11.95 (16.81%) |
10.39 |
10.15 - 12.50 |
0.7817 times |
Fri 29 November 2024 |
10.23 (2.51%) |
10.47 |
8.85 - 11.20 |
0.7883 times |
Thu 31 October 2024 |
9.98 (-25.52%) |
13.25 |
9.51 - 13.65 |
0.6627 times |
Mon 30 September 2024 |
13.40 (-85.58%) |
12.77 |
10.59 - 13.62 |
3.7348 times |
Fri 03 May 2024 |
92.95 (1.86%) |
95.50 |
89.60 - 95.80 |
0.0407 times |
Tue 30 April 2024 |
91.25 (22.07%) |
76.20 |
76.20 - 91.25 |
0.1517 times |
Thu 28 March 2024 |
74.75 (13.26%) |
69.00 |
65.10 - 86.35 |
0.3697 times |
Thu 29 February 2024 |
66.00 (-6.25%) |
70.45 |
63.55 - 74.00 |
0.1859 times |
Wed 31 January 2024 |
70.40 (23.51%) |
57.85 |
55.40 - 70.40 |
0.3925 times |
Fri 29 December 2023 |
57.00 (-6.4%) |
61.90 |
54.70 - 64.40 |
0.1761 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 13.16 | | 20 day DMA | 13.42 | | 35 day DMA | 12.24 | | 50 day DMA | 11.59 | | 100 day DMA | 20.47 | | 150 day DMA | 38.31 | | 200 day DMA | 43.81 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.53 | 12.56 | 12.69 | | 12 day EMA | 12.87 | 12.94 | 13.06 | | 20 day EMA | 12.82 | 12.86 | 12.92 | | 35 day EMA | 12.34 | 12.33 | 12.33 | | 50 day EMA | 11.56 | 11.52 | 11.49 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.58 | 12.78 | | 12 day SMA | 13.16 | 13.24 | 13.34 | | 20 day SMA | 13.42 | 13.4 | 13.41 | | 35 day SMA | 12.24 | 12.16 | 12.07 | | 50 day SMA | 11.59 | 11.53 | 11.49 | | 100 day SMA | 20.47 | 21.13 | 21.78 | | 150 day SMA | 38.31 | 38.7 | 39.06 | | 200 day SMA | 43.81 | 44.07 | 44.33 |
|
|
