Login or Join
HomepageVardhmanPolytex VARDMNPOLY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 7.03 and 7.52
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.67 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (-3.56%) | 7.01 | 7.00 - 7.49 | 1.795 times | Mon 23 March 2026 | 7.31 (-4.94%) | 7.82 | 7.31 - 7.82 | 1.2301 times | Fri 20 March 2026 | 7.69 (1.05%) | 7.76 | 7.50 - 7.99 | 0.8928 times | Thu 19 March 2026 | 7.61 (-2.44%) | 7.60 | 7.60 - 7.80 | 0.502 times | Wed 18 March 2026 | 7.80 (2.36%) | 7.75 | 7.50 - 7.87 | 0.4033 times | Tue 17 March 2026 | 7.62 (-2.31%) | 7.90 | 7.52 - 7.90 | 1.133 times | Mon 16 March 2026 | 7.80 (-2.26%) | 8.00 | 7.65 - 8.03 | 0.5415 times | Fri 13 March 2026 | 7.98 (-3.27%) | 8.42 | 7.91 - 8.42 | 1.0878 times | Thu 12 March 2026 | 8.25 (-1.9%) | 8.12 | 8.12 - 8.55 | 0.4923 times | Wed 11 March 2026 | 8.41 (-4.32%) | 8.98 | 8.36 - 8.98 | 1.9221 times | Tue 10 March 2026 | 8.79 (1.97%) | 8.32 | 8.32 - 9.05 | 7.7915 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 6.62 and 7.44
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (-8.32%) | 7.82 | 7.00 - 7.82 | 0.4925 times | Fri 20 March 2026 | 7.69 (-3.63%) | 8.00 | 7.50 - 8.03 | 0.5654 times | Fri 13 March 2026 | 7.98 (-7.32%) | 8.36 | 7.91 - 9.05 | 2.573 times | Fri 06 March 2026 | 8.61 (-11.96%) | 9.99 | 7.60 - 10.10 | 2.7876 times | Fri 21 March 2025 | 9.78 (4.71%) | 9.50 | 8.87 - 10.20 | 0.6533 times | Thu 13 March 2025 | 9.34 (-2.91%) | 9.96 | 9.17 - 10.48 | 0.4396 times | Fri 07 March 2025 | 9.62 (-6.05%) | 10.24 | 9.19 - 10.43 | 0.8234 times | Fri 28 February 2025 | 10.24 (-11.88%) | 11.55 | 10.24 - 11.74 | 0.355 times | Fri 21 February 2025 | 11.62 (-2.6%) | 12.00 | 10.22 - 12.29 | 0.4607 times | Fri 14 February 2025 | 11.93 (-10.5%) | 13.30 | 11.93 - 13.40 | 0.8497 times | Fri 07 February 2025 | 13.33 (4.39%) | 12.59 | 12.20 - 13.45 | 0.9032 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY_BE are 5.29 and 8.77
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 7.05 (-31.15%) | 10.24 | 7.00 - 10.48 | 2.4047 times | Fri 28 February 2025 | 10.24 (-19.81%) | 12.59 | 10.22 - 13.45 | 0.741 times | Fri 31 January 2025 | 12.77 (6.86%) | 11.56 | 11.42 - 15.39 | 2.1155 times | Tue 31 December 2024 | 11.95 (16.81%) | 10.39 | 10.15 - 12.50 | 0.5673 times | Fri 29 November 2024 | 10.23 (2.51%) | 10.47 | 8.85 - 11.20 | 0.5721 times | Thu 31 October 2024 | 9.98 (-25.52%) | 13.25 | 9.51 - 13.65 | 0.4809 times | Mon 30 September 2024 | 13.40 (-85.58%) | 12.77 | 10.59 - 13.62 | 2.7104 times | Fri 03 May 2024 | 92.95 (1.86%) | 95.50 | 89.60 - 95.80 | 0.0295 times | Tue 30 April 2024 | 91.25 (22.07%) | 76.20 | 76.20 - 91.25 | 0.1101 times | Thu 28 March 2024 | 74.75 (13.26%) | 69.00 | 65.10 - 86.35 | 0.2683 times | Thu 29 February 2024 | 66.00 (-6.25%) | 70.45 | 63.55 - 74.00 | 0.1349 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY_BE
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY_BE
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8.4 |
| 35 day DMA | 9.1 |
| 50 day DMA | 10.07 |
| 100 day DMA | 10.83 |
| 150 day DMA | 17 |
| 200 day DMA | 31.25 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.43 | 7.62 | 7.77 |
| 12 day EMA | 7.85 | 8 | 8.13 |
| 20 day EMA | 8.32 | 8.45 | 8.57 |
| 35 day EMA | 9.17 | 9.3 | 9.42 |
| 50 day EMA | 10.01 | 10.13 | 10.25 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.61 | 7.7 |
| 12 day SMA | 7.91 | 8.04 | 8.12 |
| 20 day SMA | 8.4 | 8.51 | 8.61 |
| 35 day SMA | 9.1 | 9.23 | 9.34 |
| 50 day SMA | 10.07 | 10.18 | 10.28 |
| 100 day SMA | 10.83 | 10.86 | 10.88 |
| 150 day SMA | 17 | 17.48 | 17.95 |
| 200 day SMA | 31.25 | 31.57 | 31.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.