VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 7.41 and 8.09 | Daily Target 1 | 7.27 | | Daily Target 2 | 7.54 | | Daily Target 3 | 7.95 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.63 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.81 (-4.99%) |
8.36 |
7.68 - 8.36 |
1.9736 times |
Mon 03 November 2025 |
8.22 (3.53%) |
7.94 |
7.76 - 9.15 |
1.0299 times |
Fri 31 October 2025 |
7.94 (1.28%) |
7.84 |
7.75 - 8.09 |
1.3119 times |
Thu 30 October 2025 |
7.84 (-1.51%) |
8.10 |
7.60 - 8.10 |
1.3343 times |
Wed 29 October 2025 |
7.96 (0%) |
7.92 |
7.82 - 8.13 |
0.6411 times |
Tue 28 October 2025 |
7.96 (-1.73%) |
8.10 |
7.80 - 8.22 |
1.3185 times |
Mon 27 October 2025 |
8.10 (0%) |
8.23 |
8.01 - 8.40 |
0.7614 times |
Fri 24 October 2025 |
8.10 (-0.49%) |
8.20 |
8.05 - 8.20 |
0.3258 times |
Thu 23 October 2025 |
8.14 (0.62%) |
8.42 |
8.10 - 8.42 |
0.8878 times |
Tue 21 October 2025 |
8.09 (-0.49%) |
8.44 |
7.91 - 8.45 |
0.4158 times |
Mon 20 October 2025 |
8.13 (1.63%) |
8.29 |
8.06 - 8.29 |
0.5593 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.01 and 8.48 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 8.2133333333333 | | Weekly Target 4 | 8.75 | | Weekly Target 5 | 9.68 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.81 (-1.64%) |
7.94 |
7.68 - 9.15 |
0.6046 times |
Fri 31 October 2025 |
7.94 (-1.98%) |
8.23 |
7.60 - 8.40 |
1.0804 times |
Fri 24 October 2025 |
8.10 (1.25%) |
8.29 |
7.91 - 8.45 |
0.4406 times |
Fri 17 October 2025 |
8.00 (-10.21%) |
8.93 |
7.93 - 9.10 |
1.6391 times |
Fri 10 October 2025 |
8.91 (5.69%) |
8.60 |
7.85 - 9.49 |
2.2925 times |
Fri 03 October 2025 |
8.43 (-1.98%) |
9.39 |
8.34 - 9.39 |
0.6178 times |
Fri 26 September 2025 |
8.60 (-4.55%) |
9.05 |
8.48 - 9.34 |
1.1043 times |
Fri 19 September 2025 |
9.01 (3.44%) |
9.00 |
8.86 - 9.20 |
0.7138 times |
Fri 12 September 2025 |
8.71 (-2.24%) |
9.09 |
8.49 - 9.35 |
0.7012 times |
Fri 05 September 2025 |
8.91 (-0.78%) |
9.24 |
8.70 - 9.24 |
0.8057 times |
Fri 29 August 2025 |
8.98 (-4.67%) |
9.01 |
8.54 - 9.34 |
1.1614 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.01 and 8.48 | Monthly Target 1 | 6.74 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 8.2133333333333 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.68 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7.81 (-1.64%) |
7.94 |
7.68 - 9.15 |
0.0868 times |
Fri 31 October 2025 |
7.94 (-7.24%) |
8.52 |
7.60 - 9.49 |
0.8257 times |
Tue 30 September 2025 |
8.56 (-4.68%) |
9.24 |
8.48 - 9.39 |
0.523 times |
Fri 29 August 2025 |
8.98 (-7.23%) |
9.80 |
8.54 - 10.56 |
1.1104 times |
Thu 31 July 2025 |
9.68 (-19%) |
12.10 |
9.50 - 12.36 |
0.8671 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.6512 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.6633 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.3051 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.2904 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.677 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.5627 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 7.95 | | 12 day DMA | 8.02 | | 20 day DMA | 8.18 | | 35 day DMA | 8.42 | | 50 day DMA | 8.59 | | 100 day DMA | 9.72 | | 150 day DMA | 10.36 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.97 | 8.05 | 7.96 | | 12 day EMA | 8.06 | 8.11 | 8.09 | | 20 day EMA | 8.17 | 8.21 | 8.21 | | 35 day EMA | 8.39 | 8.42 | 8.43 | | 50 day EMA | 8.6 | 8.63 | 8.65 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.95 | 7.98 | 7.96 | | 12 day SMA | 8.02 | 8.07 | 8.1 | | 20 day SMA | 8.18 | 8.21 | 8.22 | | 35 day SMA | 8.42 | 8.45 | 8.47 | | 50 day SMA | 8.59 | 8.63 | 8.65 | | 100 day SMA | 9.72 | 9.76 | 9.8 | | 150 day SMA | 10.36 | 10.37 | 10.38 | | 200 day SMA | 10.47 | 10.47 | 10.48 |
|
|
