Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.05 and 6.24
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.28 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.11 (1.33%) | 6.03 | 5.99 - 6.18 | 0.3819 times | Wed 22 July 2026 | 6.03 (-0.5%) | 6.07 | 6.00 - 6.20 | 0.4932 times | Tue 21 July 2026 | 6.06 (-4.57%) | 6.44 | 6.00 - 6.44 | 3.0191 times | Mon 20 July 2026 | 6.35 (-0.63%) | 6.30 | 6.30 - 6.50 | 0.3734 times | Fri 17 July 2026 | 6.39 (0%) | 6.40 | 6.28 - 6.55 | 0.3465 times | Thu 16 July 2026 | 6.39 (2.08%) | 6.30 | 6.30 - 6.45 | 0.739 times | Wed 15 July 2026 | 6.26 (-5.01%) | 6.42 | 6.06 - 6.62 | 2.7008 times | Tue 14 July 2026 | 6.59 (-1.05%) | 6.60 | 6.41 - 6.77 | 0.2885 times | Mon 13 July 2026 | 6.66 (0.45%) | 6.79 | 6.56 - 6.79 | 0.9049 times | Fri 10 July 2026 | 6.63 (-1.63%) | 6.77 | 6.61 - 6.90 | 0.7528 times | Thu 09 July 2026 | 6.74 (2.59%) | 6.79 | 6.63 - 6.79 | 0.4751 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.8 and 6.31
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.11 (-4.38%) | 6.30 | 5.99 - 6.50 | 0.199 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 0.2322 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.1908 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 0.6303 times | Thu 25 June 2026 | 6.97 (-1.83%) | 6.86 | 6.86 - 7.90 | 0.26 times | Fri 19 June 2026 | 7.10 (-0.98%) | 7.49 | 6.26 - 8.00 | 0.8362 times | Fri 12 June 2026 | 7.17 (-11.04%) | 6.98 | 6.16 - 7.50 | 0.2951 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.2012 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.9084 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 5.2469 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.7907 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.5 and 6.6
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 6.3966666666667 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 6.11 (-9.48%) | 6.75 | 5.99 - 7.09 | 0.4024 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5289 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0709 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.0099 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0584 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4564 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6851 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6004 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3803 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8074 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6305 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.4 |
| 20 day DMA | 6.57 |
| 35 day DMA | 6.83 |
| 50 day DMA | 6.99 |
| 100 day DMA | 6.59 |
| 150 day DMA | 7.07 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.21 | 6.3 |
| 12 day EMA | 6.36 | 6.4 | 6.47 |
| 20 day EMA | 6.52 | 6.56 | 6.62 |
| 35 day EMA | 6.7 | 6.73 | 6.77 |
| 50 day EMA | 6.86 | 6.89 | 6.93 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.24 | 6.29 |
| 12 day SMA | 6.4 | 6.46 | 6.52 |
| 20 day SMA | 6.57 | 6.62 | 6.67 |
| 35 day SMA | 6.83 | 6.91 | 6.96 |
| 50 day SMA | 6.99 | 7.01 | 7.03 |
| 100 day SMA | 6.59 | 6.59 | 6.6 |
| 150 day SMA | 7.07 | 7.09 | 7.11 |
| 200 day SMA | 7.82 | 7.85 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.