VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 9.41 and 10.25 | Daily Target 1 | 9.15 | | Daily Target 2 | 9.66 | | Daily Target 3 | 9.9933333333333 | | Daily Target 4 | 10.5 | | Daily Target 5 | 10.83 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.16 (3.25%) |
10.33 |
9.49 - 10.33 |
1.6044 times |
Thu 03 April 2025 |
9.84 (4.9%) |
9.84 |
9.84 - 9.84 |
0.2857 times |
Wed 02 April 2025 |
9.38 (4.92%) |
9.31 |
8.95 - 9.38 |
0.445 times |
Tue 01 April 2025 |
8.94 (3.83%) |
8.60 |
8.32 - 9.04 |
0.6574 times |
Fri 28 March 2025 |
8.61 (-0.81%) |
9.02 |
8.31 - 9.11 |
2.8229 times |
Thu 27 March 2025 |
8.68 (-5.03%) |
9.00 |
8.68 - 9.19 |
1.3168 times |
Wed 26 March 2025 |
9.14 (-4.49%) |
9.72 |
9.09 - 9.74 |
0.6112 times |
Tue 25 March 2025 |
9.57 (-21.3%) |
10.39 |
9.50 - 10.39 |
0.4824 times |
Mon 30 December 2024 |
12.16 (-1.94%) |
12.66 |
12.12 - 12.66 |
0.8204 times |
Fri 27 December 2024 |
12.40 (-2.82%) |
12.95 |
12.34 - 12.95 |
0.9538 times |
Thu 26 December 2024 |
12.76 (0%) |
13.15 |
12.60 - 13.15 |
0.2781 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.24 and 11.25 | Weekly Target 1 | 7.59 | | Weekly Target 2 | 8.88 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 11.61 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.16 (18%) |
8.60 |
8.32 - 10.33 |
0.4007 times |
Fri 28 March 2025 |
8.61 (-30.56%) |
12.66 |
8.31 - 12.66 |
0.8106 times |
Fri 27 December 2024 |
12.40 (-7.53%) |
14.04 |
12.34 - 14.04 |
0.6012 times |
Fri 20 December 2024 |
13.41 (8.32%) |
12.69 |
12.61 - 14.29 |
2.1685 times |
Fri 13 December 2024 |
12.38 (-1.51%) |
11.59 |
11.38 - 12.80 |
1.1661 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
1.3575 times |
Fri 30 August 2024 |
12.35 (12.07%) |
11.57 |
10.46 - 12.35 |
2.2301 times |
Fri 23 August 2024 |
11.02 (18.88%) |
9.49 |
9.25 - 11.02 |
0.7058 times |
Fri 16 August 2024 |
9.27 (-7.02%) |
10.40 |
9.22 - 10.40 |
0.1581 times |
Fri 09 August 2024 |
9.97 (5.61%) |
9.40 |
8.97 - 10.50 |
0.4014 times |
Fri 02 August 2024 |
9.44 (8.63%) |
9.05 |
9.05 - 10.54 |
0.483 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 9.24 and 11.25 | Monthly Target 1 | 7.59 | | Monthly Target 2 | 8.88 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 11.61 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
10.16 (18%) |
8.60 |
8.32 - 10.33 |
0.2509 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.4388 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
2.5338 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.8502 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
2.4295 times |
Wed 31 July 2024 |
10.04 (1.11%) |
10.37 |
8.10 - 10.37 |
0.6899 times |
Fri 28 June 2024 |
9.93 (3.98%) |
10.00 |
8.70 - 11.62 |
1.1491 times |
Fri 31 May 2024 |
9.55 (-81.26%) |
92.95 |
9.10 - 110.45 |
1.4895 times |
Tue 06 June 2023 |
50.95 (6.26%) |
48.45 |
45.65 - 50.95 |
0.0395 times |
Wed 31 May 2023 |
47.95 (15.4%) |
45.25 |
45.00 - 49.85 |
0.1288 times |
Wed 19 April 2023 |
41.55 (69.25%) |
25.00 |
25.00 - 45.30 |
0.5458 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 10.37 | | 20 day DMA | 11.4 | | 35 day DMA | 11.44 | | 50 day DMA | 10.9 | | 100 day DMA | 12.28 | | 150 day DMA | 21.52 | | 200 day DMA | 20.97 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.74 | 9.53 | 9.37 | | 12 day EMA | 10.24 | 10.26 | 10.34 | | 20 day EMA | 10.68 | 10.74 | 10.84 | | 35 day EMA | 10.72 | 10.75 | 10.8 | | 50 day EMA | 10.53 | 10.55 | 10.58 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.09 | 8.95 | | 12 day SMA | 10.37 | 10.58 | 10.88 | | 20 day SMA | 11.4 | 11.52 | 11.62 | | 35 day SMA | 11.44 | 11.42 | 11.41 | | 50 day SMA | 10.9 | 10.86 | 10.83 | | 100 day SMA | 12.28 | 13.2 | 14.08 | | 150 day SMA | 21.52 | 21.58 | 21.65 | | 200 day SMA | 20.97 | 21.02 | 21.07 |
|
|
