VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 6.2 and 6.74 | Daily Target 1 | 5.78 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.3233333333333 | | Daily Target 4 | 6.61 | | Daily Target 5 | 6.86 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.35 (4.61%) |
6.25 |
6.04 - 6.58 |
1.2191 times |
Thu 18 December 2025 |
6.07 (0.17%) |
6.06 |
6.02 - 6.30 |
1.032 times |
Wed 17 December 2025 |
6.06 (0.17%) |
6.13 |
5.96 - 6.19 |
0.3755 times |
Tue 16 December 2025 |
6.05 (-0.66%) |
6.00 |
6.00 - 6.24 |
0.5939 times |
Mon 15 December 2025 |
6.09 (-3.03%) |
6.30 |
5.38 - 6.48 |
1.4712 times |
Sat 13 December 2025 |
6.28 (0%) |
6.33 |
6.20 - 6.38 |
0.9626 times |
Fri 12 December 2025 |
6.28 (1.95%) |
6.33 |
6.20 - 6.38 |
0.9626 times |
Thu 11 December 2025 |
6.16 (1.15%) |
6.29 |
6.06 - 6.29 |
0.3555 times |
Wed 10 December 2025 |
6.09 (-1.62%) |
6.39 |
6.01 - 6.50 |
1.6408 times |
Tue 09 December 2025 |
6.19 (1.98%) |
6.20 |
6.02 - 6.39 |
1.3867 times |
Mon 08 December 2025 |
6.07 (-6.76%) |
6.64 |
5.90 - 6.67 |
3.118 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.87 and 7.07 | Weekly Target 1 | 4.9 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.83 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.35 (1.11%) |
6.30 |
5.38 - 6.58 |
0.5879 times |
Sat 13 December 2025 |
6.28 (-3.53%) |
6.64 |
5.90 - 6.67 |
1.056 times |
Fri 05 December 2025 |
6.51 (-2.54%) |
6.78 |
6.45 - 6.93 |
0.6873 times |
Fri 28 November 2025 |
6.68 (-5.25%) |
6.98 |
6.51 - 7.72 |
1.008 times |
Fri 21 November 2025 |
7.05 (-0.14%) |
7.10 |
6.64 - 7.80 |
1.1066 times |
Fri 14 November 2025 |
7.06 (-7.59%) |
7.64 |
6.82 - 7.74 |
2.3271 times |
Fri 07 November 2025 |
7.64 (-3.78%) |
7.94 |
7.52 - 9.15 |
0.7349 times |
Fri 31 October 2025 |
7.94 (-1.98%) |
8.23 |
7.60 - 8.40 |
0.8521 times |
Fri 24 October 2025 |
8.10 (1.25%) |
8.29 |
7.91 - 8.45 |
0.3475 times |
Fri 17 October 2025 |
8.00 (-10.21%) |
8.93 |
7.93 - 9.10 |
1.2927 times |
Fri 10 October 2025 |
8.91 (5.69%) |
8.60 |
7.85 - 9.49 |
1.808 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.09 and 6.64 | Monthly Target 1 | 4.67 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.77 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.35 (-4.94%) |
6.78 |
5.38 - 6.93 |
0.4419 times |
Fri 28 November 2025 |
6.68 (-15.87%) |
7.94 |
6.51 - 9.15 |
0.9812 times |
Fri 31 October 2025 |
7.94 (-7.24%) |
8.52 |
7.60 - 9.49 |
0.8599 times |
Tue 30 September 2025 |
8.56 (-4.68%) |
9.24 |
8.48 - 9.39 |
0.5446 times |
Fri 29 August 2025 |
8.98 (-7.23%) |
9.80 |
8.54 - 10.56 |
1.1564 times |
Thu 31 July 2025 |
9.68 (-19%) |
12.10 |
9.50 - 12.36 |
0.9029 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.7195 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.7321 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.3591 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.3025 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.7463 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 6.12 | | 12 day DMA | 6.18 | | 20 day DMA | 6.37 | | 35 day DMA | 6.73 | | 50 day DMA | 7.18 | | 100 day DMA | 8.12 | | 150 day DMA | 9.35 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.18 | 6.1 | 6.12 | | 12 day EMA | 6.25 | 6.23 | 6.26 | | 20 day EMA | 6.4 | 6.41 | 6.45 | | 35 day EMA | 6.78 | 6.81 | 6.85 | | 50 day EMA | 7.16 | 7.19 | 7.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.12 | 6.11 | 6.15 | | 12 day SMA | 6.18 | 6.2 | 6.25 | | 20 day SMA | 6.37 | 6.39 | 6.44 | | 35 day SMA | 6.73 | 6.78 | 6.83 | | 50 day SMA | 7.18 | 7.21 | 7.25 | | 100 day SMA | 8.12 | 8.16 | 8.21 | | 150 day SMA | 9.35 | 9.4 | 9.44 | | 200 day SMA | 9.91 | 9.94 | 9.98 |
|
|
