Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 7.2
| Daily Target 1 | 5.54 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 8.16 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.3067 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.609 times | Fri 27 February 2026 | 8.44 (-3.43%) | 8.74 | 8.35 - 8.80 | 0.3747 times | Thu 26 February 2026 | 8.74 (9.8%) | 7.82 | 7.76 - 9.09 | 3.4657 times | Wed 25 February 2026 | 7.96 (12.11%) | 7.02 | 7.02 - 8.14 | 0.9689 times | Tue 24 February 2026 | 7.10 (0.85%) | 7.24 | 7.00 - 7.30 | 0.2836 times | Mon 23 February 2026 | 7.04 (-0.28%) | 7.00 | 7.00 - 7.37 | 0.6842 times | Fri 20 February 2026 | 7.06 (-7.83%) | 7.55 | 6.80 - 7.84 | 2.503 times | Thu 19 February 2026 | 7.66 (-3.65%) | 8.00 | 7.26 - 8.00 | 0.3763 times | Wed 18 February 2026 | 7.95 (-1.73%) | 8.23 | 7.75 - 8.30 | 0.428 times | Tue 17 February 2026 | 8.09 (2.02%) | 8.00 | 7.92 - 8.30 | 2.071 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 7.2
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.058 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.1151 times | Fri 27 February 2026 | 8.44 (19.55%) | 7.00 | 7.00 - 9.09 | 1.0922 times | Fri 20 February 2026 | 7.06 (-4.72%) | 7.21 | 6.80 - 8.30 | 3.0029 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.0249 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.0183 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.2044 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4024 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.7618 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3201 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.192 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.89 and 7.2
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.16 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 6.92 (-14.14%) | 6.98 | 6.16 - 7.47 | 0.0367 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0728 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.1464 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.0872 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4688 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7038 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6167 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3906 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.8294 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.6476 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.2333 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.39 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.57 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 8.08 | 8.09 |
| 12 day EMA | 7.61 | 7.74 | 7.68 |
| 20 day EMA | 7.38 | 7.43 | 7.36 |
| 35 day EMA | 7.05 | 7.06 | 7 |
| 50 day EMA | 6.67 | 6.66 | 6.6 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.06 | 7.86 |
| 12 day SMA | 7.75 | 7.79 | 7.7 |
| 20 day SMA | 7.39 | 7.39 | 7.29 |
| 35 day SMA | 6.8 | 6.75 | 6.68 |
| 50 day SMA | 6.57 | 6.56 | 6.52 |
| 100 day SMA | 6.89 | 6.9 | 6.9 |
| 150 day SMA | 7.63 | 7.65 | 7.67 |
| 200 day SMA | 8.69 | 8.72 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.