VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 8.85 and 9.43 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.7 | | Daily Target 3 | 9 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.58 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (3.1%) |
8.89 |
8.72 - 9.30 |
0.8144 times |
Thu 28 August 2025 |
8.71 (-2.57%) |
9.12 |
8.54 - 9.18 |
0.6384 times |
Tue 26 August 2025 |
8.94 (-2.51%) |
9.03 |
8.90 - 9.18 |
0.3101 times |
Mon 25 August 2025 |
9.17 (-2.65%) |
9.01 |
9.01 - 9.34 |
0.4273 times |
Fri 22 August 2025 |
9.42 (-1.46%) |
9.50 |
9.34 - 9.55 |
0.3654 times |
Thu 21 August 2025 |
9.56 (1.49%) |
9.49 |
9.42 - 9.83 |
0.6374 times |
Wed 20 August 2025 |
9.42 (-9.42%) |
10.26 |
9.30 - 10.48 |
2.4517 times |
Tue 19 August 2025 |
10.40 (18.18%) |
8.85 |
8.85 - 10.56 |
3.6506 times |
Mon 18 August 2025 |
8.80 (0.69%) |
8.88 |
8.75 - 9.04 |
0.2399 times |
Thu 14 August 2025 |
8.74 (-3.21%) |
8.79 |
8.60 - 9.15 |
0.4647 times |
Wed 13 August 2025 |
9.03 (-2.69%) |
9.44 |
8.78 - 9.44 |
0.655 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 8.36 and 9.16 | Weekly Target 1 | 8.15 | | Weekly Target 2 | 8.57 | | Weekly Target 3 | 8.9533333333333 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (-4.67%) |
9.01 |
8.54 - 9.34 |
0.5189 times |
Fri 22 August 2025 |
9.42 (7.78%) |
8.88 |
8.75 - 10.56 |
1.7403 times |
Thu 14 August 2025 |
8.74 (-7.02%) |
9.45 |
8.56 - 9.63 |
0.63 times |
Fri 08 August 2025 |
9.40 (-4.08%) |
9.99 |
9.11 - 10.12 |
0.4658 times |
Fri 01 August 2025 |
9.80 (-7.46%) |
10.50 |
9.50 - 10.65 |
0.7025 times |
Fri 25 July 2025 |
10.59 (-4.34%) |
11.05 |
10.56 - 11.25 |
0.4068 times |
Fri 18 July 2025 |
11.07 (-0.9%) |
11.38 |
11.02 - 11.60 |
0.5593 times |
Fri 11 July 2025 |
11.17 (-6.61%) |
12.10 |
11.10 - 12.10 |
0.62 times |
Fri 04 July 2025 |
11.96 (-1.73%) |
12.35 |
11.81 - 12.36 |
0.7382 times |
Fri 27 June 2025 |
12.17 (6.38%) |
11.01 |
11.01 - 12.45 |
3.6182 times |
Fri 20 June 2025 |
11.44 (-1.21%) |
11.58 |
11.10 - 12.13 |
0.3844 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.75 and 9.77 | Monthly Target 1 | 7.34 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 9.36 | | Monthly Target 4 | 10.18 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.98 (-7.23%) |
9.80 |
8.54 - 10.56 |
0.9922 times |
Thu 31 July 2025 |
9.68 (-19%) |
12.10 |
9.50 - 12.36 |
0.7747 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.4754 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.4862 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.1661 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.2595 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.4984 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.5028 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
1.4367 times |
Wed 31 July 2024 |
10.04 (1.11%) |
10.37 |
8.10 - 10.37 |
0.408 times |
Fri 28 June 2024 |
9.93 (3.98%) |
10.00 |
8.70 - 11.62 |
0.6795 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 9.04 | | 12 day DMA | 9.2 | | 20 day DMA | 9.39 | | 35 day DMA | 10.04 | | 50 day DMA | 10.57 | | 100 day DMA | 11.24 | | 150 day DMA | 11.11 | | 200 day DMA | 12.22 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.06 | 9.23 | | 12 day EMA | 9.24 | 9.29 | 9.39 | | 20 day EMA | 9.49 | 9.54 | 9.63 | | 35 day EMA | 9.99 | 10.05 | 10.13 | | 50 day EMA | 10.51 | 10.57 | 10.65 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.04 | 9.16 | 9.3 | | 12 day SMA | 9.2 | 9.23 | 9.29 | | 20 day SMA | 9.39 | 9.44 | 9.52 | | 35 day SMA | 10.04 | 10.11 | 10.2 | | 50 day SMA | 10.57 | 10.62 | 10.68 | | 100 day SMA | 11.24 | 11.25 | 11.25 | | 150 day SMA | 11.11 | 11.11 | 11.11 | | 200 day SMA | 12.22 | 12.67 | 13.09 |
|
|
