Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 5.76 and 5.94
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.8 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.07 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.89 (0.34%) | 5.91 | 5.80 - 5.98 | 0.4592 times | Fri 04 September 2026 | 5.87 (-1.18%) | 6.10 | 5.85 - 6.10 | 0.8753 times | Thu 03 September 2026 | 5.94 (-0.67%) | 6.05 | 5.91 - 6.05 | 0.5237 times | Wed 02 September 2026 | 5.98 (-0.17%) | 5.93 | 5.90 - 6.05 | 0.4782 times | Tue 01 September 2026 | 5.99 (0.34%) | 6.00 | 5.90 - 6.02 | 1.3864 times | Mon 31 August 2026 | 5.97 (-0.17%) | 5.98 | 5.89 - 6.13 | 1.2085 times | Fri 28 August 2026 | 5.98 (-0.5%) | 5.92 | 5.90 - 6.15 | 1.0939 times | Thu 27 August 2026 | 6.01 (-0.33%) | 6.18 | 5.96 - 6.18 | 1.0381 times | Wed 26 August 2026 | 6.03 (0.5%) | 5.98 | 5.98 - 6.18 | 2.1003 times | Tue 25 August 2026 | 6.00 (0%) | 6.01 | 5.97 - 6.09 | 0.8364 times | Mon 24 August 2026 | 6.00 (-1.64%) | 6.16 | 5.75 - 6.24 | 4.5714 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.76 and 5.94
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.07 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.89 (0.34%) | 5.91 | 5.80 - 5.98 | 0.0579 times | Fri 04 September 2026 | 5.87 (-1.84%) | 5.98 | 5.85 - 6.13 | 0.5639 times | Fri 28 August 2026 | 5.98 (-1.97%) | 6.16 | 5.75 - 6.24 | 1.2155 times | Fri 21 August 2026 | 6.10 (-3.17%) | 6.50 | 6.00 - 6.50 | 0.6168 times | Fri 14 August 2026 | 6.30 (-2.78%) | 6.94 | 6.21 - 6.94 | 2.2534 times | Fri 07 August 2026 | 6.48 (8.54%) | 6.09 | 5.90 - 6.85 | 1.5992 times | Fri 31 July 2026 | 5.97 (-0.67%) | 6.15 | 5.72 - 6.30 | 0.8775 times | Fri 24 July 2026 | 6.01 (-5.95%) | 6.30 | 5.96 - 6.50 | 0.9853 times | Fri 17 July 2026 | 6.39 (-3.62%) | 6.79 | 6.06 - 6.79 | 1.0048 times | Fri 10 July 2026 | 6.63 (-3.07%) | 6.83 | 6.50 - 7.00 | 0.8256 times | Fri 03 July 2026 | 6.84 (-1.87%) | 6.97 | 6.69 - 7.12 | 2.7274 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 5.7 and 6
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5.89 (-1.34%) | 6.00 | 5.80 - 6.10 | 0.0406 times | Mon 31 August 2026 | 5.97 (0%) | 6.09 | 5.75 - 6.94 | 0.5052 times | Fri 31 July 2026 | 5.97 (-11.56%) | 6.75 | 5.72 - 7.09 | 0.5145 times | Tue 30 June 2026 | 6.75 (-16.25%) | 6.98 | 6.16 - 8.00 | 0.5623 times | Mon 02 March 2026 | 8.06 (-4.5%) | 7.75 | 7.75 - 8.15 | 0.0753 times | Fri 27 February 2026 | 8.44 (40.67%) | 6.15 | 5.91 - 9.09 | 5.3255 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 1.1251 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4851 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.7282 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.6382 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.4042 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.57 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.94 | 5.97 |
| 12 day EMA | 5.99 | 6.01 | 6.03 |
| 20 day EMA | 6.05 | 6.07 | 6.09 |
| 35 day EMA | 6.17 | 6.19 | 6.21 |
| 50 day EMA | 6.29 | 6.31 | 6.33 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.95 | 5.97 |
| 12 day SMA | 5.98 | 6 | 6.02 |
| 20 day SMA | 6.1 | 6.14 | 6.17 |
| 35 day SMA | 6.11 | 6.12 | 6.13 |
| 50 day SMA | 6.26 | 6.28 | 6.3 |
| 100 day SMA | 6.54 | 6.54 | 6.54 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 7.1 | 7.12 | 7.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.