Login or Join
HomepageVardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex
Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 7.52 and 8.52
| Daily Target 1 | 6.71 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.71 |
Daily price and volume Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 3.3199 times | Fri 13 February 2026 | 7.41 (4.81%) | 7.20 | 6.85 - 7.80 | 0.8289 times | Thu 12 February 2026 | 7.07 (10.3%) | 6.45 | 6.34 - 7.10 | 0.3891 times | Wed 11 February 2026 | 6.41 (-3.61%) | 6.65 | 6.28 - 6.81 | 0.2164 times | Tue 10 February 2026 | 6.65 (0.61%) | 6.76 | 6.45 - 6.94 | 0.1503 times | Mon 09 February 2026 | 6.61 (-0.15%) | 6.94 | 6.56 - 7.20 | 0.1284 times | Fri 06 February 2026 | 6.62 (-5.29%) | 7.16 | 6.56 - 7.16 | 0.1337 times | Thu 05 February 2026 | 6.99 (-1.27%) | 7.11 | 6.50 - 7.43 | 0.707 times | Wed 04 February 2026 | 7.08 (2.61%) | 7.29 | 6.87 - 7.86 | 0.4721 times | Tue 03 February 2026 | 6.90 (13.86%) | 6.50 | 6.20 - 7.27 | 3.6541 times | Mon 02 February 2026 | 6.06 (-0.33%) | 6.15 | 5.98 - 6.16 | 0.048 times |
Weekly price and charts VardhmanPolytex
Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 7.52 and 8.52
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.71 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.93 (7.02%) | 7.21 | 7.10 - 8.10 | 2.4396 times | Fri 13 February 2026 | 7.41 (11.93%) | 6.94 | 6.28 - 7.80 | 1.2589 times | Fri 06 February 2026 | 6.62 (10.33%) | 6.15 | 5.91 - 7.86 | 3.7075 times | Fri 30 January 2026 | 6.00 (-0.99%) | 6.44 | 5.51 - 6.44 | 0.251 times | Fri 23 January 2026 | 6.06 (-7.48%) | 6.65 | 5.26 - 6.70 | 0.4942 times | Fri 16 January 2026 | 6.55 (21.07%) | 5.59 | 5.10 - 6.55 | 0.9358 times | Fri 09 January 2026 | 5.41 (-13.16%) | 6.18 | 5.40 - 6.37 | 0.3932 times | Fri 02 January 2026 | 6.23 (-2.35%) | 6.50 | 5.92 - 6.50 | 0.2358 times | Fri 26 December 2025 | 6.38 (0.47%) | 6.36 | 6.20 - 6.67 | 0.1287 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.38 - 6.58 | 0.1553 times | Fri 12 December 2025 | 6.28 (-3.53%) | 6.64 | 5.90 - 6.67 | 0.247 times |
Monthly price and charts VardhmanPolytex
Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 6.92 and 9.11
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Vardhman Polytex
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 7.93 (32.17%) | 6.15 | 5.91 - 8.10 | 3.4559 times | Fri 30 January 2026 | 6.00 (-4.61%) | 6.39 | 5.10 - 6.70 | 0.9855 times | Wed 31 December 2025 | 6.29 (-5.84%) | 6.78 | 5.38 - 6.93 | 0.4249 times | Fri 28 November 2025 | 6.68 (-15.87%) | 7.94 | 6.51 - 9.15 | 0.6379 times | Fri 31 October 2025 | 7.94 (-7.24%) | 8.52 | 7.60 - 9.49 | 0.559 times | Tue 30 September 2025 | 8.56 (-4.68%) | 9.24 | 8.48 - 9.39 | 0.3541 times | Fri 29 August 2025 | 8.98 (-7.23%) | 9.80 | 8.54 - 10.56 | 0.7518 times | Thu 31 July 2025 | 9.68 (-19%) | 12.10 | 9.50 - 12.36 | 0.587 times | Mon 30 June 2025 | 11.95 (-7%) | 12.45 | 11.01 - 13.00 | 1.1179 times | Fri 30 May 2025 | 12.85 (17.46%) | 10.94 | 10.67 - 13.74 | 1.1261 times | Wed 30 April 2025 | 10.94 (27.06%) | 8.60 | 8.32 - 13.32 | 0.8836 times |
Indicator Analysis of VardhmanPolytex
Please login to view indicator analysis. or View indicator analysis of VardhmanPolytex VARDMNPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 6.96 | 6.74 |
| 12 day EMA | 6.89 | 6.7 | 6.57 |
| 20 day EMA | 6.65 | 6.52 | 6.43 |
| 35 day EMA | 6.49 | 6.4 | 6.34 |
| 50 day EMA | 6.35 | 6.29 | 6.24 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.83 | 6.67 |
| 12 day SMA | 6.82 | 6.66 | 6.54 |
| 20 day SMA | 6.48 | 6.38 | 6.34 |
| 35 day SMA | 6.23 | 6.18 | 6.15 |
| 50 day SMA | 6.23 | 6.2 | 6.18 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 7.87 | 7.9 | 7.92 |
| 200 day SMA | 8.91 | 8.92 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.