VardhmanPolytex VARDMNPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Polytex VARDMNPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets VardhmanPolytex Strong Daily Stock price targets for VardhmanPolytex VARDMNPOLY are 11.84 and 12.08 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.973333333333 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.21 |
Daily price and volume Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (0.59%) |
11.96 |
11.86 - 12.10 |
0.2131 times |
Thu 03 July 2025 |
11.89 (-1.33%) |
12.24 |
11.81 - 12.24 |
0.2866 times |
Wed 02 July 2025 |
12.05 (0.75%) |
12.19 |
11.94 - 12.36 |
0.3786 times |
Tue 01 July 2025 |
11.96 (0.08%) |
12.10 |
11.89 - 12.10 |
0.2969 times |
Mon 30 June 2025 |
11.95 (-1.81%) |
12.35 |
11.91 - 12.35 |
0.5192 times |
Fri 27 June 2025 |
12.17 (-0.16%) |
12.40 |
12.12 - 12.44 |
0.5041 times |
Thu 26 June 2025 |
12.19 (2.27%) |
11.92 |
11.92 - 12.44 |
0.6318 times |
Wed 25 June 2025 |
11.92 (-2.93%) |
12.28 |
11.78 - 12.45 |
2.7178 times |
Tue 24 June 2025 |
12.28 (9.74%) |
12.30 |
12.10 - 12.30 |
4.3601 times |
Mon 23 June 2025 |
11.19 (-2.19%) |
11.01 |
11.01 - 11.57 |
0.0916 times |
Fri 20 June 2025 |
11.44 (1.78%) |
11.43 |
11.18 - 11.80 |
0.625 times |
Weekly price and charts VardhmanPolytex Strong weekly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.61 and 12.16 | Weekly Target 1 | 11.49 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 12.043333333333 | | Weekly Target 4 | 12.28 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (-1.73%) |
12.35 |
11.81 - 12.36 |
0.6634 times |
Fri 27 June 2025 |
12.17 (6.38%) |
11.01 |
11.01 - 12.45 |
3.2514 times |
Fri 20 June 2025 |
11.44 (-1.21%) |
11.58 |
11.10 - 12.13 |
0.3454 times |
Fri 13 June 2025 |
11.58 (-3.26%) |
12.14 |
11.11 - 13.00 |
0.3609 times |
Fri 06 June 2025 |
11.97 (-6.85%) |
12.45 |
11.24 - 12.78 |
0.4578 times |
Fri 30 May 2025 |
12.85 (0.94%) |
12.82 |
12.31 - 13.40 |
0.525 times |
Fri 23 May 2025 |
12.73 (-2.23%) |
13.11 |
12.40 - 13.74 |
1.3289 times |
Fri 16 May 2025 |
13.02 (21.23%) |
11.14 |
10.90 - 13.02 |
0.8516 times |
Fri 09 May 2025 |
10.74 (-5.37%) |
11.50 |
10.74 - 12.24 |
1.865 times |
Fri 02 May 2025 |
11.35 (-6.2%) |
12.05 |
10.67 - 12.27 |
0.3504 times |
Fri 25 April 2025 |
12.10 (0.17%) |
12.10 |
12.09 - 13.32 |
1.5386 times |
Monthly price and charts VardhmanPolytex Strong monthly Stock price targets for VardhmanPolytex VARDMNPOLY are 11.61 and 12.16 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 12.043333333333 | | Monthly Target 4 | 12.28 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Vardhman Polytex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.96 (0.08%) |
12.10 |
11.81 - 12.36 |
0.1622 times |
Mon 30 June 2025 |
11.95 (-7%) |
12.45 |
11.01 - 13.00 |
1.6285 times |
Fri 30 May 2025 |
12.85 (17.46%) |
10.94 |
10.67 - 13.74 |
1.6405 times |
Wed 30 April 2025 |
10.94 (27.06%) |
8.60 |
8.32 - 13.32 |
1.2872 times |
Fri 28 March 2025 |
8.61 (-29.19%) |
10.39 |
8.31 - 10.39 |
0.2865 times |
Mon 30 December 2024 |
12.16 (-3.26%) |
11.59 |
11.38 - 14.29 |
1.6539 times |
Tue 03 September 2024 |
12.57 (1.78%) |
12.96 |
12.50 - 13.60 |
0.5549 times |
Fri 30 August 2024 |
12.35 (23.01%) |
10.54 |
8.97 - 12.35 |
1.5859 times |
Wed 31 July 2024 |
10.04 (1.11%) |
10.37 |
8.10 - 10.37 |
0.4503 times |
Fri 28 June 2024 |
9.93 (3.98%) |
10.00 |
8.70 - 11.62 |
0.75 times |
Fri 31 May 2024 |
9.55 (-81.26%) |
92.95 |
9.10 - 110.45 |
0.9723 times |
DMA SMA EMA moving averages of Vardhman Polytex VARDMNPOLY
DMA (daily moving average) of Vardhman Polytex VARDMNPOLY
| DMA period | DMA value | | 5 day DMA | 11.96 | | 12 day DMA | 11.85 | | 20 day DMA | 11.9 | | 35 day DMA | 12.15 | | 50 day DMA | 12.01 | | 100 day DMA | 11.66 | | 150 day DMA | 10.96 | | 200 day DMA | 18.65 | EMA (exponential moving average) of Vardhman Polytex VARDMNPOLY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.96 | 11.96 | 12 | | 12 day EMA | 11.93 | 11.92 | 11.93 | | 20 day EMA | 11.94 | 11.94 | 11.94 | | 35 day EMA | 11.99 | 11.99 | 12 | | 50 day EMA | 12.07 | 12.07 | 12.08 |
SMA (simple moving average) of Vardhman Polytex VARDMNPOLY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.96 | 12 | 12.06 | | 12 day SMA | 11.85 | 11.82 | 11.79 | | 20 day SMA | 11.9 | 11.9 | 11.89 | | 35 day SMA | 12.15 | 12.18 | 12.2 | | 50 day SMA | 12.01 | 12.03 | 12.05 | | 100 day SMA | 11.66 | 11.64 | 11.62 | | 150 day SMA | 10.96 | 10.95 | 10.93 | | 200 day SMA | 18.65 | 18.69 | 18.73 |
|
|
