VardhamanAcrylics VARDHACRLC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhaman Acrylics VARDHACRLC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhamanAcrylics

Strong Daily Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.62 and 44.42

Daily Target 1	43.44
Daily Target 2	43.79
Daily Target 3	44.243333333333
Daily Target 4	44.59
Daily Target 5	45.04

Daily price and volume Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 18 August 2026	44.13 (-0.76%)	44.70	43.90 - 44.70	0.5727 times
Mon 17 August 2026	44.47 (-0.31%)	44.90	44.15 - 45.00	0.655 times
Fri 14 August 2026	44.61 (1.25%)	44.90	43.90 - 44.90	0.6357 times
Thu 13 August 2026	44.06 (-1.28%)	44.63	43.90 - 45.10	0.5394 times
Wed 12 August 2026	44.63 (1.18%)	44.70	43.50 - 45.39	1.6191 times
Tue 11 August 2026	44.11 (-2.22%)	45.20	44.00 - 45.55	1.2665 times
Mon 10 August 2026	45.11 (0.85%)	45.72	44.56 - 45.80	0.6024 times
Fri 07 August 2026	44.73 (-1.71%)	45.01	44.67 - 45.90	0.7708 times
Thu 06 August 2026	45.51 (-0.5%)	46.50	45.11 - 46.50	0.6051 times
Wed 05 August 2026	45.74 (2.72%)	44.50	44.50 - 46.50	2.7334 times
Tue 04 August 2026	44.53 (-1.29%)	46.70	44.50 - 46.70	1.4707 times

Daily chart VardhamanAcrylics

Weekly price and charts VardhamanAcrylics

Strong weekly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 43.47 and 44.57

Weekly Target 1	43.24
Weekly Target 2	43.69
Weekly Target 3	44.343333333333
Weekly Target 4	44.79
Weekly Target 5	45.44

Weekly price and volumes for Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 18 August 2026	44.13 (-1.08%)	44.90	43.90 - 45.00	0.17 times
Fri 14 August 2026	44.61 (-0.27%)	45.72	43.50 - 45.80	0.6456 times
Fri 07 August 2026	44.73 (-0.4%)	45.30	44.50 - 46.70	0.9981 times
Fri 31 July 2026	44.91 (7.06%)	41.99	41.80 - 48.55	3.3204 times
Fri 24 July 2026	41.95 (-2.28%)	43.79	41.50 - 44.10	0.3498 times
Fri 17 July 2026	42.93 (0%)	43.32	42.60 - 44.94	0.516 times
Wed 19 August 2026	(0%)		-	0 times

weekly chart VardhamanAcrylics

Monthly price and charts VardhamanAcrylics

Strong monthly Stock price targets for VardhamanAcrylics VARDHACRLC_BE are 42.22 and 45.42

Monthly Target 1	41.58
Monthly Target 2	42.85
Monthly Target 3	44.776666666667
Monthly Target 4	46.05
Monthly Target 5	47.98

Monthly price and volumes Vardhaman Acrylics

Date	Closing	Open	Range	Volume
Tue 18 August 2026	44.13 (-1.74%)	45.30	43.50 - 46.70	0.5471 times
Fri 31 July 2026	44.91 (0%)	45.02	41.50 - 48.55	1.4529 times
Wed 19 August 2026	(0%)		-	0 times

monthly chart VardhamanAcrylics

Indicator Analysis of VardhamanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhamanAcrylics VARDHACRLC_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhaman Acrylics VARDHACRLC_BE

DMA (daily moving average) of Vardhaman Acrylics VARDHACRLC_BE

DMA period	DMA value
5 day DMA	44.38
12 day DMA	44.73
20 day DMA	44.62
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vardhaman Acrylics VARDHACRLC_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.39	44.52	44.54
12 day EMA	44.54	44.62	44.65
20 day EMA	44.45	44.48	44.48
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Vardhaman Acrylics VARDHACRLC_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.38	44.38	44.5
12 day SMA	44.73	44.79	44.95
20 day SMA	44.62	44.57	44.51
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA