VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 41.07 and 41.82 | Daily Target 1 | 40.55 | | Daily Target 2 | 40.84 | | Daily Target 3 | 41.296666666667 | | Daily Target 4 | 41.59 | | Daily Target 5 | 42.05 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.14 (-1.53%) |
41.11 |
41.00 - 41.75 |
0.4469 times |
Mon 03 November 2025 |
41.78 (0.67%) |
41.50 |
41.00 - 41.90 |
0.4764 times |
Fri 31 October 2025 |
41.50 (-0.31%) |
41.00 |
41.00 - 41.95 |
0.1798 times |
Thu 30 October 2025 |
41.63 (-0.24%) |
42.00 |
41.01 - 42.14 |
0.3915 times |
Wed 29 October 2025 |
41.73 (2.73%) |
41.38 |
40.51 - 41.94 |
0.7077 times |
Tue 28 October 2025 |
40.62 (-0.66%) |
40.75 |
40.01 - 41.50 |
0.5775 times |
Mon 27 October 2025 |
40.89 (0.89%) |
40.80 |
40.56 - 41.50 |
0.4018 times |
Fri 24 October 2025 |
40.53 (0.87%) |
41.50 |
40.26 - 41.50 |
0.8039 times |
Thu 23 October 2025 |
40.18 (3.05%) |
40.49 |
39.18 - 41.00 |
2.2167 times |
Tue 21 October 2025 |
38.99 (-4.01%) |
41.39 |
36.53 - 41.47 |
3.7978 times |
Mon 20 October 2025 |
40.62 (-1.77%) |
42.20 |
40.30 - 42.80 |
0.4204 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.62 and 41.52 | Weekly Target 1 | 40.45 | | Weekly Target 2 | 40.79 | | Weekly Target 3 | 41.346666666667 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 42.25 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.14 (-0.87%) |
41.50 |
41.00 - 41.90 |
0.3445 times |
Fri 31 October 2025 |
41.50 (2.39%) |
40.80 |
40.01 - 42.14 |
0.8427 times |
Fri 24 October 2025 |
40.53 (-1.98%) |
42.20 |
36.53 - 42.80 |
2.7012 times |
Fri 17 October 2025 |
41.35 (-1.83%) |
42.99 |
40.50 - 42.99 |
0.2872 times |
Fri 10 October 2025 |
42.12 (-5.16%) |
44.63 |
37.95 - 45.34 |
2.712 times |
Fri 03 October 2025 |
44.41 (1.02%) |
44.15 |
43.50 - 45.05 |
0.3344 times |
Fri 26 September 2025 |
43.96 (-2.98%) |
45.31 |
43.86 - 45.84 |
0.4944 times |
Fri 19 September 2025 |
45.31 (1.39%) |
44.84 |
44.12 - 46.15 |
0.8672 times |
Fri 12 September 2025 |
44.69 (-3.75%) |
47.35 |
44.00 - 48.77 |
0.9049 times |
Fri 05 September 2025 |
46.43 (4.31%) |
45.45 |
43.90 - 47.69 |
0.5114 times |
Fri 29 August 2025 |
44.51 (-2.28%) |
46.00 |
44.01 - 46.34 |
0.3783 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.62 and 41.52 | Monthly Target 1 | 40.45 | | Monthly Target 2 | 40.79 | | Monthly Target 3 | 41.346666666667 | | Monthly Target 4 | 41.69 | | Monthly Target 5 | 42.25 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.14 (-0.87%) |
41.50 |
41.00 - 41.90 |
0.0791 times |
Fri 31 October 2025 |
41.50 (-5.92%) |
44.11 |
36.53 - 45.34 |
1.5225 times |
Tue 30 September 2025 |
44.11 (-0.9%) |
45.45 |
43.50 - 48.77 |
0.6935 times |
Fri 29 August 2025 |
44.51 (-10.51%) |
49.76 |
42.65 - 49.76 |
0.841 times |
Thu 31 July 2025 |
49.74 (2.11%) |
49.69 |
47.07 - 54.25 |
1.5137 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.1492 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.7722 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8569 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
2.0417 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.5303 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.693 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 41.56 | | 12 day DMA | 40.91 | | 20 day DMA | 41.3 | | 35 day DMA | 42.64 | | 50 day DMA | 43.4 | | 100 day DMA | 45.29 | | 150 day DMA | 44.48 | | 200 day DMA | 44.79 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.46 | 41.3 | | 12 day EMA | 41.33 | 41.36 | 41.28 | | 20 day EMA | 41.64 | 41.69 | 41.68 | | 35 day EMA | 42.37 | 42.44 | 42.48 | | 50 day EMA | 43.33 | 43.42 | 43.49 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.56 | 41.45 | 41.27 | | 12 day SMA | 40.91 | 40.98 | 40.95 | | 20 day SMA | 41.3 | 41.26 | 41.39 | | 35 day SMA | 42.64 | 42.74 | 42.82 | | 50 day SMA | 43.4 | 43.48 | 43.56 | | 100 day SMA | 45.29 | 45.35 | 45.37 | | 150 day SMA | 44.48 | 44.47 | 44.46 | | 200 day SMA | 44.79 | 44.82 | 44.87 |
|
|
