VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 47.97 and 49.3 | Daily Target 1 | 47.72 | | Daily Target 2 | 48.21 | | Daily Target 3 | 49.05 | | Daily Target 4 | 49.54 | | Daily Target 5 | 50.38 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.70 (-0.9%) |
49.89 |
48.56 - 49.89 |
0.5366 times |
Wed 02 July 2025 |
49.14 (-2.07%) |
50.97 |
48.60 - 50.97 |
0.8567 times |
Tue 01 July 2025 |
50.18 (3.02%) |
49.69 |
48.41 - 51.34 |
0.9099 times |
Mon 30 June 2025 |
48.71 (0.43%) |
49.36 |
48.06 - 49.36 |
0.2603 times |
Fri 27 June 2025 |
48.50 (-3.71%) |
50.37 |
48.00 - 50.37 |
1.0815 times |
Thu 26 June 2025 |
50.37 (7.86%) |
47.40 |
46.01 - 52.90 |
2.7496 times |
Wed 25 June 2025 |
46.70 (6.82%) |
44.50 |
43.86 - 47.49 |
1.9358 times |
Tue 24 June 2025 |
43.72 (3.04%) |
43.49 |
43.08 - 44.56 |
0.5984 times |
Mon 23 June 2025 |
42.43 (-2.08%) |
43.30 |
42.31 - 43.94 |
0.699 times |
Fri 20 June 2025 |
43.33 (1.83%) |
43.00 |
42.25 - 43.90 |
0.3723 times |
Thu 19 June 2025 |
42.55 (-3.25%) |
43.90 |
42.11 - 44.49 |
0.5146 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 46.74 and 50.02 | Weekly Target 1 | 46.09 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 49.366666666667 | | Weekly Target 4 | 50.67 | | Weekly Target 5 | 52.65 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.70 (0.41%) |
49.36 |
48.06 - 51.34 |
0.8424 times |
Fri 27 June 2025 |
48.50 (11.93%) |
43.30 |
42.31 - 52.90 |
2.3216 times |
Fri 20 June 2025 |
43.33 (-3.78%) |
45.05 |
42.11 - 45.76 |
0.6811 times |
Fri 13 June 2025 |
45.03 (1.51%) |
44.36 |
44.06 - 48.87 |
1.6039 times |
Fri 06 June 2025 |
44.36 (-1.55%) |
45.06 |
43.11 - 45.90 |
0.5354 times |
Fri 30 May 2025 |
45.06 (4.4%) |
43.89 |
43.20 - 45.99 |
0.9043 times |
Fri 23 May 2025 |
43.16 (-0.64%) |
43.49 |
43.01 - 44.89 |
0.7849 times |
Fri 16 May 2025 |
43.44 (8.22%) |
40.95 |
40.95 - 44.00 |
0.7761 times |
Fri 09 May 2025 |
40.14 (-4.93%) |
42.00 |
39.48 - 42.80 |
0.9696 times |
Fri 02 May 2025 |
42.22 (-2.11%) |
43.14 |
41.80 - 43.74 |
0.5806 times |
Fri 25 April 2025 |
43.13 (-1.06%) |
43.70 |
42.39 - 45.04 |
0.7044 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 47.09 and 50.02 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 47.63 | | Monthly Target 3 | 49.483333333333 | | Monthly Target 4 | 50.56 | | Monthly Target 5 | 52.41 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
48.70 (-0.02%) |
49.69 |
48.41 - 51.34 |
0.1724 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.1909 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.8002 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8881 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
2.1159 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.5496 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.7182 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.6248 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.7241 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
1.2158 times |
Mon 30 September 2024 |
59.38 (-1.9%) |
61.10 |
58.05 - 65.10 |
1.9573 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 49.05 | | 12 day DMA | 46.53 | | 20 day DMA | 45.99 | | 35 day DMA | 45.08 | | 50 day DMA | 44.17 | | 100 day DMA | 43.62 | | 150 day DMA | 46.79 | | 200 day DMA | 49.3 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.71 | 48.72 | 48.51 | | 12 day EMA | 47.42 | 47.19 | 46.84 | | 20 day EMA | 46.5 | 46.27 | 45.97 | | 35 day EMA | 45.43 | 45.24 | 45.01 | | 50 day EMA | 44.64 | 44.47 | 44.28 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.05 | 49.38 | 48.89 | | 12 day SMA | 46.53 | 46.21 | 45.85 | | 20 day SMA | 45.99 | 45.76 | 45.52 | | 35 day SMA | 45.08 | 44.92 | 44.74 | | 50 day SMA | 44.17 | 44.08 | 43.99 | | 100 day SMA | 43.62 | 43.64 | 43.66 | | 150 day SMA | 46.79 | 46.81 | 46.84 | | 200 day SMA | 49.3 | 49.35 | 49.41 |
|
|
