VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 35.52 and 36.85

Daily Target 1	35.24
Daily Target 2	35.8
Daily Target 3	36.573333333333
Daily Target 4	37.13
Daily Target 5	37.9

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.35 (-3.17%)	36.60	36.02 - 37.35	0.9 times
Fri 20 February 2026	37.54 (0.91%)	37.21	36.79 - 37.95	0.4069 times
Thu 19 February 2026	37.20 (-1.56%)	37.81	37.01 - 37.89	0.2908 times
Wed 18 February 2026	37.79 (0.53%)	37.70	37.45 - 38.48	0.5381 times
Tue 17 February 2026	37.59 (0.32%)	37.57	37.24 - 38.19	0.7235 times
Mon 16 February 2026	37.47 (-0.27%)	38.39	37.16 - 38.49	1.2503 times
Fri 13 February 2026	37.57 (-5.44%)	39.73	37.25 - 39.73	1.4407 times
Thu 12 February 2026	39.73 (4.83%)	38.19	37.80 - 39.99	3.4923 times
Wed 11 February 2026	37.90 (-0.29%)	37.80	37.79 - 38.27	0.5516 times
Tue 10 February 2026	38.01 (-0.65%)	38.26	37.80 - 38.49	0.4058 times
Mon 09 February 2026	38.26 (2.03%)	38.01	38.00 - 38.47	1.188 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 35.52 and 36.85

Weekly Target 1	35.24
Weekly Target 2	35.8
Weekly Target 3	36.573333333333
Weekly Target 4	37.13
Weekly Target 5	37.9

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.35 (-3.17%)	36.60	36.02 - 37.35	0.1948 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.6948 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	1.5323 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	1.041 times
Fri 30 January 2026	37.12 (0.24%)	37.05	35.40 - 37.69	1.0153 times
Fri 23 January 2026	37.03 (-1.57%)	37.95	35.80 - 40.00	2.268 times
Fri 16 January 2026	37.62 (3.13%)	36.01	36.01 - 38.37	0.6248 times
Fri 09 January 2026	36.48 (-6.41%)	39.20	36.05 - 40.10	0.8141 times
Fri 02 January 2026	38.98 (2.44%)	38.05	37.06 - 41.00	1.1249 times
Fri 26 December 2025	38.05 (1.36%)	37.47	36.61 - 38.53	0.6901 times
Fri 19 December 2025	37.54 (1.43%)	36.90	36.90 - 38.98	0.6146 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 34.2 and 38.17

Monthly Target 1	33.48
Monthly Target 2	34.92
Monthly Target 3	37.453333333333
Monthly Target 4	38.89
Monthly Target 5	41.42

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Mon 23 February 2026	36.35 (-2.07%)	37.01	36.02 - 39.99	0.5333 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.776 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.598 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5654 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7653 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.804 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9751 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.7551 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3324 times
Fri 30 May 2025	45.06 (6.98%)	42.90	39.48 - 45.99	0.8953 times
Wed 30 April 2025	42.12 (4.62%)	40.89	39.10 - 45.87	0.9936 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	37.29
12 day DMA	37.74
20 day DMA	37.55
35 day DMA	37.4
50 day DMA	37.63
100 day DMA	38.96
150 day DMA	41.34
200 day DMA	42.37

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.18	37.59	37.61
12 day EMA	37.48	37.68	37.7
20 day EMA	37.52	37.64	37.65
35 day EMA	37.6	37.67	37.68
50 day EMA	37.58	37.63	37.63

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.29	37.52	37.52
12 day SMA	37.74	37.87	37.91
20 day SMA	37.55	37.57	37.55
35 day SMA	37.4	37.48	37.54
50 day SMA	37.63	37.64	37.66
100 day SMA	38.96	39.04	39.11
150 day SMA	41.34	41.42	41.5
200 day SMA	42.37	42.4	42.41