VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 48.58 and 50.72 Daily Target 1 | 46.91 | Daily Target 2 | 48.1 | Daily Target 3 | 49.05 | Daily Target 4 | 50.24 | Daily Target 5 | 51.19 |
Daily price and volume Vardhman Acrylics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.29 (3.27%) |
48.65 |
47.86 - 50.00 |
1.8179 times |
Tue 28 January 2025 |
47.73 (-1.79%) |
48.89 |
46.71 - 49.18 |
1.0836 times |
Mon 27 January 2025 |
48.60 (-1.54%) |
49.80 |
48.00 - 50.25 |
1.6701 times |
Fri 24 January 2025 |
49.36 (-1.77%) |
50.30 |
49.11 - 50.96 |
0.8448 times |
Thu 23 January 2025 |
50.25 (-0.22%) |
50.95 |
49.75 - 51.99 |
0.3485 times |
Wed 22 January 2025 |
50.36 (-2.25%) |
52.20 |
50.00 - 52.49 |
0.4393 times |
Tue 21 January 2025 |
51.52 (0.68%) |
52.40 |
51.00 - 52.40 |
0.749 times |
Mon 20 January 2025 |
51.17 (-2.48%) |
52.47 |
50.27 - 53.79 |
0.9239 times |
Fri 17 January 2025 |
52.47 (2.98%) |
50.55 |
50.47 - 52.69 |
1.3848 times |
Thu 16 January 2025 |
50.95 (1.25%) |
51.99 |
49.79 - 51.99 |
0.7381 times |
Wed 15 January 2025 |
50.32 (2.3%) |
49.19 |
49.19 - 51.44 |
1.2965 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 46.23 and 49.77 Weekly Target 1 | 45.21 | Weekly Target 2 | 47.25 | Weekly Target 3 | 48.75 | Weekly Target 4 | 50.79 | Weekly Target 5 | 52.29 |
Weekly price and volumes for Vardhman Acrylics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.29 (-0.14%) |
49.80 |
46.71 - 50.25 |
0.4816 times |
Fri 24 January 2025 |
49.36 (-5.93%) |
52.47 |
49.11 - 53.79 |
0.3482 times |
Fri 17 January 2025 |
52.47 (2.06%) |
50.10 |
46.35 - 52.69 |
0.9082 times |
Fri 10 January 2025 |
51.41 (-4.87%) |
54.96 |
50.55 - 54.96 |
0.5008 times |
Fri 03 January 2025 |
54.04 (-0.39%) |
54.88 |
53.12 - 55.49 |
0.4267 times |
Fri 27 December 2024 |
54.25 (0.37%) |
54.85 |
50.60 - 55.45 |
0.8807 times |
Fri 20 December 2024 |
54.05 (-6.54%) |
58.95 |
53.71 - 58.95 |
1.6827 times |
Fri 13 December 2024 |
57.83 (5.11%) |
55.92 |
54.74 - 59.80 |
2.8146 times |
Fri 06 December 2024 |
55.02 (1.03%) |
55.80 |
54.10 - 56.50 |
0.8854 times |
Fri 29 November 2024 |
54.46 (4.19%) |
53.89 |
52.40 - 55.60 |
1.0711 times |
Fri 22 November 2024 |
52.27 (-0.27%) |
52.41 |
51.39 - 53.00 |
0.3273 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.25 and 52.39 Monthly Target 1 | 41.24 | Monthly Target 2 | 45.26 | Monthly Target 3 | 50.376666666667 | Monthly Target 4 | 54.4 | Monthly Target 5 | 59.52 |
Monthly price and volumes Vardhman Acrylics
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
49.29 (-8.64%) |
54.20 |
46.35 - 55.49 |
0.3547 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
0.8643 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.3852 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
0.6467 times |
Mon 30 September 2024 |
59.38 (-1.9%) |
61.10 |
58.05 - 65.10 |
1.0411 times |
Fri 30 August 2024 |
60.53 (-5.78%) |
64.38 |
57.81 - 65.80 |
1.315 times |
Wed 31 July 2024 |
64.24 (16.04%) |
56.00 |
55.00 - 69.30 |
3.4255 times |
Fri 28 June 2024 |
55.36 (0.84%) |
56.40 |
49.90 - 56.99 |
0.6561 times |
Fri 31 May 2024 |
54.90 (-3.94%) |
57.65 |
53.60 - 58.95 |
0.5799 times |
Tue 30 April 2024 |
57.15 (12.06%) |
52.00 |
52.00 - 58.70 |
0.7316 times |
Thu 28 March 2024 |
51.00 (-19.05%) |
64.00 |
50.00 - 65.00 |
1.2362 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
DMA period | DMA value | 5 day DMA | 49.05 | 12 day DMA | 50.1 | 20 day DMA | 50.89 | 35 day DMA | 52.8 | 50 day DMA | 53.2 | 100 day DMA | 55.33 | 150 day DMA | 57.29 | 200 day DMA | 56.89 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 49.13 | 49.05 | 49.71 | 12 day EMA | 49.99 | 50.12 | 50.55 | 20 day EMA | 50.76 | 50.92 | 51.26 | 35 day EMA | 51.75 | 51.89 | 52.13 | 50 day EMA | 52.77 | 52.91 | 53.12 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 49.05 | 49.26 | 50.02 | 12 day SMA | 50.1 | 49.98 | 50.29 | 20 day SMA | 50.89 | 51.14 | 51.45 | 35 day SMA | 52.8 | 53.07 | 53.28 | 50 day SMA | 53.2 | 53.26 | 53.35 | 100 day SMA | 55.33 | 55.45 | 55.58 | 150 day SMA | 57.29 | 57.33 | 57.39 | 200 day SMA | 56.89 | 56.94 | 56.98 |
|
|