VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 35.82 and 37.39

Daily Target 1	35.46
Daily Target 2	36.17
Daily Target 3	37.03
Daily Target 4	37.74
Daily Target 5	38.6

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.88 (1.29%)	37.00	36.32 - 37.89	1.7333 times
Mon 13 April 2026	36.41 (-1.19%)	35.85	35.50 - 36.75	0.3336 times
Fri 10 April 2026	36.85 (1.15%)	36.45	35.60 - 37.49	0.6287 times
Thu 09 April 2026	36.43 (5.38%)	34.70	34.41 - 37.70	3.348 times
Wed 08 April 2026	34.57 (1.77%)	34.79	34.01 - 36.00	0.3308 times
Tue 07 April 2026	33.97 (3.19%)	33.35	33.30 - 34.18	0.3161 times
Mon 06 April 2026	32.92 (3.36%)	32.00	31.36 - 33.45	0.4618 times
Thu 02 April 2026	31.85 (8.37%)	29.00	28.20 - 31.90	0.9079 times
Wed 01 April 2026	29.39 (7.93%)	28.29	27.70 - 30.00	0.4409 times
Mon 30 March 2026	27.23 (-8.04%)	28.38	27.01 - 29.01	1.499 times
Fri 27 March 2026	29.61 (-2.98%)	30.52	29.50 - 30.52	4.5087 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 36.19 and 38.58

Weekly Target 1	34.37
Weekly Target 2	35.62
Weekly Target 3	36.756666666667
Weekly Target 4	38.01
Weekly Target 5	39.15

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.88 (0.08%)	35.85	35.50 - 37.89	0.6797 times
Fri 10 April 2026	36.85 (15.7%)	32.00	31.36 - 37.70	1.6723 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	0.9365 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	2.3111 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.7953 times
Fri 13 March 2026	32.93 (-4.11%)	34.34	32.00 - 34.47	0.4903 times
Fri 06 March 2026	34.34 (-0.95%)	32.80	32.80 - 34.70	0.6541 times
Fri 27 February 2026	34.67 (-7.65%)	36.60	33.75 - 37.35	1.0621 times
Fri 20 February 2026	37.54 (-0.08%)	38.39	36.79 - 38.49	0.4364 times
Fri 13 February 2026	37.57 (0.19%)	38.01	37.25 - 39.99	0.9624 times
Fri 06 February 2026	37.50 (1.02%)	37.01	36.25 - 39.50	0.6538 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 32.29 and 42.48

Monthly Target 1	23.97
Monthly Target 2	30.42
Monthly Target 3	34.156666666667
Monthly Target 4	40.61
Monthly Target 5	44.35

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Wed 15 April 2026	36.88 (35.44%)	28.29	27.70 - 37.89	0.6958 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.1807 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.7753 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.7877 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.607 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.574 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.7919 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.8162 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.9898 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.7816 times
Mon 30 June 2025	48.71 (8.1%)	45.06	42.11 - 52.90	1.3525 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	36.23
12 day DMA	33.05
20 day DMA	32.72
35 day DMA	33.64
50 day DMA	34.88
100 day DMA	36.42
150 day DMA	38.48
200 day DMA	40.69

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.95	35.48	35.01
12 day EMA	34.37	33.91	33.45
20 day EMA	33.87	33.55	33.25
35 day EMA	34.24	34.08	33.94
50 day EMA	35.17	35.1	35.05

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.23	35.65	34.95
12 day SMA	33.05	32.55	32.1
20 day SMA	32.72	32.57	32.44
35 day SMA	33.64	33.67	33.7
50 day SMA	34.88	34.87	34.88
100 day SMA	36.42	36.45	36.49
150 day SMA	38.48	38.54	38.6
200 day SMA	40.69	40.72	40.76