Use Dark Theme
bell notificationshomepagelogin

VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 48.58 and 50.72

Daily Target 146.91
Daily Target 248.1
Daily Target 349.05
Daily Target 450.24
Daily Target 551.19

Daily price and volume Vardhman Acrylics

Date Closing Open Range Volume
Wed 29 January 2025 49.29 (3.27%) 48.65 47.86 - 50.00 1.8179 times
Tue 28 January 2025 47.73 (-1.79%) 48.89 46.71 - 49.18 1.0836 times
Mon 27 January 2025 48.60 (-1.54%) 49.80 48.00 - 50.25 1.6701 times
Fri 24 January 2025 49.36 (-1.77%) 50.30 49.11 - 50.96 0.8448 times
Thu 23 January 2025 50.25 (-0.22%) 50.95 49.75 - 51.99 0.3485 times
Wed 22 January 2025 50.36 (-2.25%) 52.20 50.00 - 52.49 0.4393 times
Tue 21 January 2025 51.52 (0.68%) 52.40 51.00 - 52.40 0.749 times
Mon 20 January 2025 51.17 (-2.48%) 52.47 50.27 - 53.79 0.9239 times
Fri 17 January 2025 52.47 (2.98%) 50.55 50.47 - 52.69 1.3848 times
Thu 16 January 2025 50.95 (1.25%) 51.99 49.79 - 51.99 0.7381 times
Wed 15 January 2025 50.32 (2.3%) 49.19 49.19 - 51.44 1.2965 times

 Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 46.23 and 49.77

Weekly Target 145.21
Weekly Target 247.25
Weekly Target 348.75
Weekly Target 450.79
Weekly Target 552.29

Weekly price and volumes for Vardhman Acrylics

Date Closing Open Range Volume
Wed 29 January 2025 49.29 (-0.14%) 49.80 46.71 - 50.25 0.4816 times
Fri 24 January 2025 49.36 (-5.93%) 52.47 49.11 - 53.79 0.3482 times
Fri 17 January 2025 52.47 (2.06%) 50.10 46.35 - 52.69 0.9082 times
Fri 10 January 2025 51.41 (-4.87%) 54.96 50.55 - 54.96 0.5008 times
Fri 03 January 2025 54.04 (-0.39%) 54.88 53.12 - 55.49 0.4267 times
Fri 27 December 2024 54.25 (0.37%) 54.85 50.60 - 55.45 0.8807 times
Fri 20 December 2024 54.05 (-6.54%) 58.95 53.71 - 58.95 1.6827 times
Fri 13 December 2024 57.83 (5.11%) 55.92 54.74 - 59.80 2.8146 times
Fri 06 December 2024 55.02 (1.03%) 55.80 54.10 - 56.50 0.8854 times
Fri 29 November 2024 54.46 (4.19%) 53.89 52.40 - 55.60 1.0711 times
Fri 22 November 2024 52.27 (-0.27%) 52.41 51.39 - 53.00 0.3273 times

 weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.25 and 52.39

Monthly Target 141.24
Monthly Target 245.26
Monthly Target 350.376666666667
Monthly Target 454.4
Monthly Target 559.52

Monthly price and volumes Vardhman Acrylics

Date Closing Open Range Volume
Wed 29 January 2025 49.29 (-8.64%) 54.20 46.35 - 55.49 0.3547 times
Tue 31 December 2024 53.95 (-0.94%) 55.80 50.60 - 59.80 0.8643 times
Fri 29 November 2024 54.46 (0.24%) 54.33 51.39 - 56.75 0.3852 times
Thu 31 October 2024 54.33 (-8.5%) 59.38 51.27 - 61.80 0.6467 times
Mon 30 September 2024 59.38 (-1.9%) 61.10 58.05 - 65.10 1.0411 times
Fri 30 August 2024 60.53 (-5.78%) 64.38 57.81 - 65.80 1.315 times
Wed 31 July 2024 64.24 (16.04%) 56.00 55.00 - 69.30 3.4255 times
Fri 28 June 2024 55.36 (0.84%) 56.40 49.90 - 56.99 0.6561 times
Fri 31 May 2024 54.90 (-3.94%) 57.65 53.60 - 58.95 0.5799 times
Tue 30 April 2024 57.15 (12.06%) 52.00 52.00 - 58.70 0.7316 times
Thu 28 March 2024 51.00 (-19.05%) 64.00 50.00 - 65.00 1.2362 times

 monthly chart VardhmanAcrylics

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period DMA value
5 day DMA 49.05
12 day DMA 50.1
20 day DMA 50.89
35 day DMA 52.8
50 day DMA 53.2
100 day DMA 55.33
150 day DMA 57.29
200 day DMA 56.89

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1349.0549.71
12 day EMA49.9950.1250.55
20 day EMA50.7650.9251.26
35 day EMA51.7551.8952.13
50 day EMA52.7752.9153.12

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0549.2650.02
12 day SMA50.149.9850.29
20 day SMA50.8951.1451.45
35 day SMA52.853.0753.28
50 day SMA53.253.2653.35
100 day SMA55.3355.4555.58
150 day SMA57.2957.3357.39
200 day SMA56.8956.9456.98
Back to top Use Dark Theme