VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 39.31 and 40.79 | Daily Target 1 | 39.03 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.513333333333 | | Daily Target 4 | 41.07 | | Daily Target 5 | 41.99 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.14 (-3.63%) |
41.00 |
39.96 - 41.44 |
1.1939 times |
Thu 08 May 2025 |
41.65 (3.07%) |
40.80 |
40.66 - 42.80 |
2.3815 times |
Wed 07 May 2025 |
40.41 (0.57%) |
39.48 |
39.48 - 40.94 |
0.6518 times |
Tue 06 May 2025 |
40.18 (-4.01%) |
41.86 |
40.05 - 42.03 |
0.8975 times |
Mon 05 May 2025 |
41.86 (-0.85%) |
42.00 |
41.60 - 42.26 |
0.5569 times |
Fri 02 May 2025 |
42.22 (0.24%) |
42.90 |
42.00 - 42.90 |
0.4548 times |
Wed 30 April 2025 |
42.12 (-0.35%) |
42.27 |
41.80 - 43.09 |
0.9869 times |
Tue 29 April 2025 |
42.27 (-1.42%) |
42.54 |
41.99 - 43.74 |
1.1462 times |
Mon 28 April 2025 |
42.88 (-0.58%) |
43.14 |
42.27 - 43.73 |
0.814 times |
Fri 25 April 2025 |
43.13 (-2.82%) |
44.38 |
42.39 - 44.63 |
0.9165 times |
Thu 24 April 2025 |
44.38 (0.38%) |
44.30 |
44.27 - 44.87 |
0.3388 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.15 and 41.47 | Weekly Target 1 | 37.49 | | Weekly Target 2 | 38.81 | | Weekly Target 3 | 40.806666666667 | | Weekly Target 4 | 42.13 | | Weekly Target 5 | 44.13 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.14 (-4.93%) |
42.00 |
39.48 - 42.80 |
0.6812 times |
Fri 02 May 2025 |
42.22 (-2.11%) |
43.14 |
41.80 - 43.74 |
0.4079 times |
Fri 25 April 2025 |
43.13 (-1.06%) |
43.70 |
42.39 - 45.04 |
0.4949 times |
Thu 17 April 2025 |
43.59 (5.7%) |
41.68 |
41.20 - 44.49 |
0.3652 times |
Fri 11 April 2025 |
41.24 (-5.13%) |
40.16 |
39.10 - 42.00 |
0.7441 times |
Fri 04 April 2025 |
43.47 (7.97%) |
40.89 |
40.07 - 45.87 |
0.7814 times |
Fri 28 March 2025 |
40.26 (-2.73%) |
41.39 |
39.20 - 43.35 |
2.0023 times |
Fri 21 March 2025 |
41.39 (0.68%) |
40.91 |
39.91 - 41.97 |
1.814 times |
Thu 13 March 2025 |
41.11 (-1.77%) |
41.20 |
40.10 - 42.01 |
1.5157 times |
Fri 07 March 2025 |
41.85 (-0.88%) |
43.05 |
38.80 - 44.21 |
1.1934 times |
Fri 28 February 2025 |
42.22 (-6.32%) |
45.10 |
41.75 - 45.76 |
0.3246 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 38.1 and 41.52 | Monthly Target 1 | 37.42 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 40.84 | | Monthly Target 4 | 42.2 | | Monthly Target 5 | 44.26 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
40.14 (-4.7%) |
42.90 |
39.48 - 42.90 |
0.1908 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.7102 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
1.6921 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.4395 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.5743 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.2994 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.5791 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
0.9723 times |
Mon 30 September 2024 |
59.38 (-1.9%) |
61.10 |
58.05 - 65.10 |
1.5653 times |
Fri 30 August 2024 |
60.53 (-5.78%) |
64.38 |
57.81 - 65.80 |
1.977 times |
Wed 31 July 2024 |
64.24 (16.04%) |
56.00 |
55.00 - 69.30 |
5.1502 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 42.12 | | 20 day DMA | 42.21 | | 35 day DMA | 41.75 | | 50 day DMA | 41.93 | | 100 day DMA | 46.68 | | 150 day DMA | 49.64 | | 200 day DMA | 52.62 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.95 | 41.36 | 41.21 | | 12 day EMA | 41.61 | 41.88 | 41.92 | | 20 day EMA | 41.9 | 42.08 | 42.12 | | 35 day EMA | 42.13 | 42.25 | 42.29 | | 50 day EMA | 42.14 | 42.22 | 42.24 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41.26 | 41.36 | | 12 day SMA | 42.12 | 42.48 | 42.69 | | 20 day SMA | 42.21 | 42.2 | 42.29 | | 35 day SMA | 41.75 | 41.78 | 41.74 | | 50 day SMA | 41.93 | 42.03 | 42.08 | | 100 day SMA | 46.68 | 46.86 | 47 | | 150 day SMA | 49.64 | 49.77 | 49.89 | | 200 day SMA | 52.62 | 52.75 | 52.87 |
|
|
