VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VardhmanAcrylics Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 43.98 and 44.76 | Daily Target 1 | 43.8 | | Daily Target 2 | 44.15 | | Daily Target 3 | 44.576666666667 | | Daily Target 4 | 44.93 | | Daily Target 5 | 45.36 |
Daily price and volume Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.51 (0.75%) |
44.53 |
44.22 - 45.00 |
0.118 times |
Thu 28 August 2025 |
44.18 (-2.13%) |
45.30 |
44.01 - 45.50 |
0.542 times |
Tue 26 August 2025 |
45.14 (-0.92%) |
45.09 |
44.13 - 45.89 |
0.6119 times |
Mon 25 August 2025 |
45.56 (0.02%) |
46.00 |
45.17 - 46.34 |
0.4565 times |
Fri 22 August 2025 |
45.55 (1.04%) |
45.98 |
45.20 - 46.01 |
0.6095 times |
Thu 21 August 2025 |
45.08 (-1.64%) |
45.83 |
44.83 - 46.20 |
0.7215 times |
Wed 20 August 2025 |
45.83 (4.16%) |
44.00 |
43.55 - 46.39 |
1.5213 times |
Tue 19 August 2025 |
44.00 (-0.81%) |
44.00 |
42.65 - 45.19 |
3.7404 times |
Mon 18 August 2025 |
44.36 (-1.66%) |
45.21 |
44.12 - 46.33 |
1.3006 times |
Thu 14 August 2025 |
45.11 (2.24%) |
44.99 |
44.31 - 45.29 |
0.3783 times |
Wed 13 August 2025 |
44.12 (-0.23%) |
43.69 |
43.69 - 45.09 |
0.5459 times |
Weekly price and charts VardhmanAcrylics Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 43.1 and 45.43 | Weekly Target 1 | 42.62 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 44.953333333333 | | Weekly Target 4 | 45.9 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.51 (-2.28%) |
46.00 |
44.01 - 46.34 |
0.3011 times |
Fri 22 August 2025 |
45.55 (0.98%) |
45.21 |
42.65 - 46.39 |
1.3751 times |
Thu 14 August 2025 |
45.11 (0.67%) |
45.25 |
43.50 - 46.69 |
0.4731 times |
Fri 08 August 2025 |
44.81 (-6.61%) |
47.23 |
44.50 - 48.39 |
0.7106 times |
Fri 01 August 2025 |
47.98 (-4.33%) |
50.15 |
47.52 - 51.64 |
0.6441 times |
Fri 25 July 2025 |
50.15 (-3.78%) |
51.16 |
49.01 - 52.68 |
1.4341 times |
Fri 18 July 2025 |
52.12 (7.46%) |
48.50 |
47.40 - 54.25 |
1.3778 times |
Fri 11 July 2025 |
48.50 (2.28%) |
47.42 |
47.42 - 51.90 |
1.1393 times |
Fri 04 July 2025 |
47.42 (-2.23%) |
49.36 |
47.07 - 51.34 |
0.7751 times |
Fri 27 June 2025 |
48.50 (11.93%) |
43.30 |
42.31 - 52.90 |
1.7697 times |
Fri 20 June 2025 |
43.33 (-3.78%) |
45.05 |
42.11 - 45.76 |
0.5192 times |
Monthly price and charts VardhmanAcrylics Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.03 and 47.14 | Monthly Target 1 | 38.53 | | Monthly Target 2 | 41.52 | | Monthly Target 3 | 45.64 | | Monthly Target 4 | 48.63 | | Monthly Target 5 | 52.75 |
Monthly price and volumes Vardhman Acrylics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.51 (-10.51%) |
49.76 |
42.65 - 49.76 |
0.7886 times |
Thu 31 July 2025 |
49.74 (2.11%) |
49.69 |
47.07 - 54.25 |
1.4194 times |
Mon 30 June 2025 |
48.71 (8.1%) |
45.06 |
42.11 - 52.90 |
1.0776 times |
Fri 30 May 2025 |
45.06 (6.98%) |
42.90 |
39.48 - 45.99 |
0.724 times |
Wed 30 April 2025 |
42.12 (4.62%) |
40.89 |
39.10 - 45.87 |
0.8035 times |
Fri 28 March 2025 |
40.26 (-4.64%) |
43.05 |
38.80 - 44.21 |
1.9145 times |
Fri 28 February 2025 |
42.22 (-18.53%) |
52.50 |
41.75 - 52.50 |
0.4972 times |
Fri 31 January 2025 |
51.82 (-3.95%) |
54.20 |
46.35 - 55.49 |
0.6498 times |
Tue 31 December 2024 |
53.95 (-0.94%) |
55.80 |
50.60 - 59.80 |
1.4701 times |
Fri 29 November 2024 |
54.46 (0.24%) |
54.33 |
51.39 - 56.75 |
0.6552 times |
Thu 31 October 2024 |
54.33 (-8.5%) |
59.38 |
51.27 - 61.80 |
1.1 times |
DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC
DMA (daily moving average) of Vardhman Acrylics VARDHACRLC
| DMA period | DMA value | | 5 day DMA | 44.99 | | 12 day DMA | 44.81 | | 20 day DMA | 45.42 | | 35 day DMA | 47.13 | | 50 day DMA | 47.17 | | 100 day DMA | 45.19 | | 150 day DMA | 45.06 | | 200 day DMA | 47.24 | EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.76 | 44.89 | 45.24 | | 12 day EMA | 45.09 | 45.2 | 45.39 | | 20 day EMA | 45.58 | 45.69 | 45.85 | | 35 day EMA | 46.04 | 46.13 | 46.24 | | 50 day EMA | 46.78 | 46.87 | 46.98 |
SMA (simple moving average) of Vardhman Acrylics VARDHACRLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.99 | 45.1 | 45.43 | | 12 day SMA | 44.81 | 44.78 | 44.83 | | 20 day SMA | 45.42 | 45.6 | 45.82 | | 35 day SMA | 47.13 | 47.27 | 47.44 | | 50 day SMA | 47.17 | 47.16 | 47.18 | | 100 day SMA | 45.19 | 45.2 | 45.17 | | 150 day SMA | 45.06 | 45.1 | 45.16 | | 200 day SMA | 47.24 | 47.3 | 47.35 |
|
|
