VardhmanAcrylics VARDHACRLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vardhman Acrylics VARDHACRLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VardhmanAcrylics

Strong Daily Stock price targets for VardhmanAcrylics VARDHACRLC are 41.54 and 42.54

Daily Target 1	41.36
Daily Target 2	41.72
Daily Target 3	42.36
Daily Target 4	42.72
Daily Target 5	43.36

Daily price and volume Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.08 (-2.21%)	43.00	42.00 - 43.00	1.0154 times
Wed 27 May 2026	43.03 (-0.09%)	43.20	42.82 - 43.38	0.3522 times
Tue 26 May 2026	43.07 (0.12%)	43.00	43.00 - 43.88	0.5086 times
Mon 25 May 2026	43.02 (-0.94%)	44.30	42.60 - 44.30	0.8472 times
Fri 22 May 2026	43.43 (-0.71%)	43.74	43.30 - 44.39	1.0724 times
Thu 21 May 2026	43.74 (0.3%)	44.39	43.50 - 44.40	0.9882 times
Wed 20 May 2026	43.61 (-1.51%)	44.94	43.23 - 44.94	0.5762 times
Tue 19 May 2026	44.28 (2.33%)	43.30	43.23 - 44.95	1.4755 times
Mon 18 May 2026	43.27 (0.14%)	42.30	42.30 - 44.09	1.3974 times
Fri 15 May 2026	43.21 (-1.77%)	44.50	42.50 - 44.51	1.7669 times
Thu 14 May 2026	43.99 (-2.24%)	45.00	43.50 - 45.93	1.6271 times

Daily chart VardhmanAcrylics

Weekly price and charts VardhmanAcrylics

Strong weekly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.89 and 43.19

Weekly Target 1	40.49
Weekly Target 2	41.29
Weekly Target 3	42.793333333333
Weekly Target 4	43.59
Weekly Target 5	45.09

Weekly price and volumes for Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.08 (-3.11%)	44.30	42.00 - 44.30	0.2733 times
Fri 22 May 2026	43.43 (0.51%)	42.30	42.30 - 44.95	0.553 times
Fri 15 May 2026	43.21 (5.06%)	41.00	40.00 - 47.25	2.3388 times
Fri 08 May 2026	41.13 (10.06%)	39.22	39.22 - 44.84	3.2132 times
Thu 30 April 2026	37.37 (6.26%)	35.17	35.00 - 38.65	0.2573 times
Fri 24 April 2026	35.17 (-4.82%)	36.95	34.17 - 36.95	0.2112 times
Fri 17 April 2026	36.95 (0.27%)	35.85	35.50 - 37.89	0.4548 times
Fri 10 April 2026	36.85 (15.7%)	32.00	31.36 - 37.70	0.9172 times
Thu 02 April 2026	31.85 (7.57%)	28.38	27.01 - 31.90	0.5136 times
Fri 27 March 2026	29.61 (-8.7%)	32.40	29.50 - 32.48	1.2676 times
Fri 20 March 2026	32.43 (-1.52%)	32.93	31.52 - 33.99	0.4362 times

weekly chart VardhmanAcrylics

Monthly price and charts VardhmanAcrylics

Strong monthly Stock price targets for VardhmanAcrylics VARDHACRLC are 40.65 and 48.68

Monthly Target 1	34.82
Monthly Target 2	38.45
Monthly Target 3	42.85
Monthly Target 4	46.48
Monthly Target 5	50.88

Monthly price and volumes Vardhman Acrylics

Date	Closing	Open	Range	Volume
Fri 29 May 2026	42.08 (12.6%)	39.22	39.22 - 47.25	2.5474 times
Thu 30 April 2026	37.37 (37.24%)	28.29	27.70 - 38.65	0.8322 times
Mon 30 March 2026	27.23 (-21.46%)	32.80	27.01 - 34.70	1.0391 times
Fri 27 February 2026	34.67 (-6.6%)	37.01	33.75 - 39.99	0.6823 times
Fri 30 January 2026	37.12 (-7.57%)	40.49	35.40 - 40.49	0.6933 times
Wed 31 December 2025	40.16 (2.48%)	39.25	36.27 - 41.00	0.5342 times
Fri 28 November 2025	39.19 (-5.57%)	41.50	38.50 - 41.90	0.5051 times
Fri 31 October 2025	41.50 (-5.92%)	44.11	36.53 - 45.34	1.577 times
Tue 30 September 2025	44.11 (-0.9%)	45.45	43.50 - 48.77	0.7183 times
Fri 29 August 2025	44.51 (-10.51%)	49.76	42.65 - 49.76	0.8711 times
Thu 31 July 2025	49.74 (2.11%)	49.69	47.07 - 54.25	1.5679 times

monthly chart VardhmanAcrylics

Indicator Analysis of VardhmanAcrylics

Please login to view indicator analysis. or View indicator analysis of VardhmanAcrylics VARDHACRLC on MunafaSutra.com for free

DMA SMA EMA moving averages of Vardhman Acrylics VARDHACRLC

DMA (daily moving average) of Vardhman Acrylics VARDHACRLC

DMA period	DMA value
5 day DMA	42.93
12 day DMA	43.48
20 day DMA	43
35 day DMA	39.96
50 day DMA	37.44
100 day DMA	37.12
150 day DMA	37.81
200 day DMA	39.45

EMA (exponential moving average) of Vardhman Acrylics VARDHACRLC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.83	43.21	43.3
12 day EMA	42.86	43	42.99
20 day EMA	42.04	42.04	41.94
35 day EMA	40.15	40.04	39.86
50 day EMA	37.7	37.52	37.29

SMA (simple moving average) of Vardhman Acrylics VARDHACRLC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.93	43.26	43.37
12 day SMA	43.48	43.61	43.81
20 day SMA	43	42.7	42.32
35 day SMA	39.96	39.73	39.44
50 day SMA	37.44	37.27	37.09
100 day SMA	37.12	37.1	37.04
150 day SMA	37.81	37.81	37.8
200 day SMA	39.45	39.47	39.5