VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 436.68 and 447.23

Daily Target 1434.3
Daily Target 2439.05
Daily Target 3444.85
Daily Target 4449.6
Daily Target 5455.4

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Fri 14 August 2026 443.80 (-1.52%) 450.00 440.10 - 450.65 0.5799 times
Thu 13 August 2026 450.65 (-2.34%) 461.60 449.00 - 463.00 0.6755 times
Wed 12 August 2026 461.45 (-0.44%) 464.65 460.10 - 476.95 1.0783 times
Tue 11 August 2026 463.50 (-1.93%) 475.60 459.75 - 481.70 1.053 times
Mon 10 August 2026 472.60 (0.54%) 470.05 469.10 - 478.70 0.9109 times
Fri 07 August 2026 470.05 (-2.21%) 481.00 468.00 - 483.40 0.8057 times
Thu 06 August 2026 480.65 (2.71%) 471.55 470.45 - 487.70 1.8205 times
Wed 05 August 2026 467.95 (0.07%) 463.55 458.10 - 470.75 1.009 times
Tue 04 August 2026 467.60 (1.66%) 460.10 455.60 - 470.00 1.1752 times
Mon 03 August 2026 459.95 (1.27%) 457.00 451.10 - 461.90 0.8922 times
Fri 31 July 2026 454.20 (-0.62%) 465.00 453.15 - 465.00 1.3029 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 421.15 and 462.75

Weekly Target 1413.6
Weekly Target 2428.7
Weekly Target 3455.2
Weekly Target 4470.3
Weekly Target 5496.8

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 0.8682 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.1521 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 0.88 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 0.9204 times
Fri 17 July 2026 442.00 (-0.35%) 441.90 440.35 - 461.80 1.0122 times
Fri 10 July 2026 443.55 (0%) 460.00 442.05 - 473.70 1.167 times
Sat 15 August 2026 (0%) - 0 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 418.15 and 465.75

Monthly Target 1409.6
Monthly Target 2426.7
Monthly Target 3457.2
Monthly Target 4474.3
Monthly Target 5504.8

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Fri 14 August 2026 443.80 (-2.29%) 457.00 440.10 - 487.70 0.8235 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 2.0475 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.1291 times
Sat 15 August 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 458.4
12 day DMA 462.45
20 day DMA 452.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA454.99460.58465.55
12 day EMA457.39459.86461.53
20 day EMA456.47457.8458.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA458.4463.65469.65
12 day SMA462.45462.1460.56
20 day SMA452.01451.92452.18
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme