VedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VedantaAluminium

Strong Daily Stock price targets for VedantaAluminium VAML are 425.5 and 487.95

Daily Target 1380.88
Daily Target 2407.67
Daily Target 3443.33333333333
Daily Target 4470.12
Daily Target 5505.78

Daily price and volume Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 434.45 (3.43%) 420.15 416.55 - 479.00 4.6885 times
Mon 28 September 2026 420.05 (-1.57%) 426.60 414.65 - 426.75 0.2343 times
Fri 25 September 2026 426.75 (-0.62%) 428.95 422.50 - 435.70 0.4924 times
Thu 24 September 2026 429.40 (-1.58%) 430.90 428.25 - 438.90 0.3764 times
Wed 23 September 2026 436.30 (2.57%) 425.75 425.75 - 440.95 0.9322 times
Tue 22 September 2026 425.35 (2.98%) 415.80 415.15 - 430.75 0.7085 times
Mon 21 September 2026 413.05 (-0.83%) 415.15 411.75 - 422.00 0.7685 times
Fri 18 September 2026 416.50 (3.02%) 407.40 407.35 - 419.00 0.775 times
Thu 17 September 2026 404.30 (-1.22%) 405.25 402.30 - 413.35 0.5729 times
Wed 16 September 2026 409.30 (0.81%) 406.00 401.15 - 412.95 0.4514 times
Tue 15 September 2026 406.00 (-3.73%) 422.00 403.90 - 423.95 0.702 times

Daily chart VedantaAluminium

Weekly price and charts VedantaAluminium

Strong weekly Stock price targets for VedantaAluminium VAML are 424.55 and 488.9

Weekly Target 1378.35
Weekly Target 2406.4
Weekly Target 3442.7
Weekly Target 4470.75
Weekly Target 5507.05

Weekly price and volumes for Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 434.45 (1.8%) 426.60 414.65 - 479.00 1.4681 times
Fri 25 September 2026 426.75 (2.46%) 415.15 411.75 - 440.95 0.9775 times
Fri 18 September 2026 416.50 (-1.24%) 422.00 401.15 - 423.95 0.7459 times
Fri 11 September 2026 421.75 (-3.66%) 438.00 416.25 - 449.70 0.7544 times
Fri 04 September 2026 437.75 (-4.03%) 451.00 428.30 - 452.40 0.9873 times
Fri 28 August 2026 456.15 (3.6%) 444.20 443.20 - 467.60 0.9174 times
Fri 21 August 2026 440.30 (-0.79%) 445.90 435.10 - 451.30 0.7521 times
Fri 14 August 2026 443.80 (-5.58%) 470.05 440.10 - 481.70 1.017 times
Fri 07 August 2026 470.05 (3.49%) 457.00 451.10 - 487.70 1.3495 times
Fri 31 July 2026 454.20 (4.27%) 437.00 430.45 - 465.00 1.0308 times
Fri 24 July 2026 435.60 (-1.45%) 442.00 423.15 - 448.10 1.0782 times

weekly chart VedantaAluminium

Monthly price and charts VedantaAluminium

Strong monthly Stock price targets for VedantaAluminium VAML are 378.88 and 456.73

Monthly Target 1360.35
Monthly Target 2397.4
Monthly Target 3438.2
Monthly Target 4475.25
Monthly Target 5516.05

Monthly price and volumes Vedanta Aluminium

Date Closing Open Range Volume
Tue 29 September 2026 434.45 (-0.16%) 436.70 401.15 - 479.00 1.1756 times
Mon 31 August 2026 435.15 (-4.19%) 457.00 432.10 - 487.70 1.1809 times
Fri 31 July 2026 454.20 (1.28%) 448.20 423.15 - 484.00 1.546 times
Tue 30 June 2026 448.46 (0%) 446.00 435.67 - 455.98 0.0975 times
Tue 29 September 2026 (0%) - 0 times

monthly chart VedantaAluminium

DMA SMA EMA moving averages of Vedanta Aluminium VAML

DMA (daily moving average) of Vedanta Aluminium VAML

DMA period DMA value
5 day DMA 429.39
12 day DMA 420.27
20 day DMA 427.32
35 day DMA 436.32
50 day DMA 441.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vedanta Aluminium VAML

EMA period EMA current EMA prev EMA prev2
5 day EMA427.58424.14426.18
12 day EMA426.43424.97425.87
20 day EMA428.78428.18429.04
35 day EMA433.7433.66434.46
50 day EMA440.47440.72441.56

SMA (simple moving average) of Vedanta Aluminium VAML

SMA period SMA current SMA prev SMA prev2
5 day SMA429.39427.57426.17
12 day SMA420.27420.48422.59
20 day SMA427.32427.36429.16
35 day SMA436.32437.41438.83
50 day SMA441.1441.15441.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme