Login or Join
HomepageVedantaAluminium VAML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedanta Aluminium VAML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VedantaAluminium
Strong Daily Stock price targets for VedantaAluminium VAML are 374.2 and 383.4
| Daily Target 1 | 372.33 |
| Daily Target 2 | 376.07 |
| Daily Target 3 | 381.53333333333 |
| Daily Target 4 | 385.27 |
| Daily Target 5 | 390.73 |
Daily price and volume Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.80 (-0.68%) | 382.00 | 377.80 - 387.00 | 0.8252 times | Thu 12 November 2026 | 382.40 (-1.85%) | 388.40 | 381.30 - 393.60 | 0.7122 times | Wed 11 November 2026 | 389.60 (0.55%) | 387.45 | 385.00 - 391.75 | 0.9773 times | Mon 09 November 2026 | 387.45 (1.11%) | 381.00 | 376.20 - 389.00 | 0.8663 times | Sun 08 November 2026 | 383.20 (1.9%) | 380.40 | 380.40 - 386.95 | 0.3852 times | Fri 06 November 2026 | 376.05 (-0.8%) | 375.00 | 366.60 - 382.50 | 1.0367 times | Thu 05 November 2026 | 379.10 (5.41%) | 384.00 | 378.10 - 390.85 | 1.3422 times | Tue 03 November 2026 | 359.65 (-0.12%) | 362.00 | 355.50 - 363.95 | 0.9621 times | Mon 02 November 2026 | 360.10 (1.02%) | 356.45 | 352.10 - 363.85 | 1.0313 times | Fri 30 October 2026 | 356.45 (2.15%) | 348.95 | 342.10 - 357.90 | 1.8616 times | Thu 29 October 2026 | 348.95 (-2.85%) | 364.10 | 345.60 - 364.70 | 1.6572 times |
Weekly price and charts VedantaAluminium
Strong weekly Stock price targets for VedantaAluminium VAML are 369.3 and 386.7
| Weekly Target 1 | 365.8 |
| Weekly Target 2 | 372.8 |
| Weekly Target 3 | 383.2 |
| Weekly Target 4 | 390.2 |
| Weekly Target 5 | 400.6 |
Weekly price and volumes for Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.80 (1%) | 380.40 | 376.20 - 393.60 | 0.4306 times | Fri 06 November 2026 | 376.05 (5.5%) | 356.45 | 352.10 - 390.85 | 0.4999 times | Fri 30 October 2026 | 356.45 (3.51%) | 340.00 | 334.00 - 366.75 | 0.8811 times | Fri 23 October 2026 | 344.35 (-7.4%) | 372.00 | 336.55 - 376.90 | 0.7219 times | Fri 16 October 2026 | 371.85 (0.05%) | 373.90 | 356.00 - 384.30 | 0.8891 times | Fri 09 October 2026 | 371.65 (-7.72%) | 403.50 | 368.20 - 410.95 | 1.0948 times | Thu 01 October 2026 | 402.75 (-5.62%) | 426.60 | 398.75 - 479.00 | 2.4398 times | Fri 25 September 2026 | 426.75 (2.46%) | 415.15 | 411.75 - 440.95 | 1.2004 times | Fri 18 September 2026 | 416.50 (-1.24%) | 422.00 | 401.15 - 423.95 | 0.916 times | Fri 11 September 2026 | 421.75 (-3.66%) | 438.00 | 416.25 - 449.70 | 0.9264 times | Fri 04 September 2026 | 437.75 (-4.03%) | 451.00 | 428.30 - 452.40 | 1.2124 times |
Monthly price and charts VedantaAluminium
Strong monthly Stock price targets for VedantaAluminium VAML are 365.95 and 407.45
| Monthly Target 1 | 333.67 |
| Monthly Target 2 | 356.73 |
| Monthly Target 3 | 375.16666666667 |
| Monthly Target 4 | 398.23 |
| Monthly Target 5 | 416.67 |
Monthly price and volumes Vedanta Aluminium
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 379.80 (6.55%) | 356.45 | 352.10 - 393.60 | 0.2341 times | Fri 30 October 2026 | 356.45 (-13.67%) | 412.00 | 334.00 - 413.85 | 0.956 times | Wed 30 September 2026 | 412.90 (-5.11%) | 436.70 | 401.15 - 479.00 | 1.489 times | Mon 31 August 2026 | 435.15 (-4.19%) | 457.00 | 432.10 - 487.70 | 1.3886 times | Fri 31 July 2026 | 454.20 (1.28%) | 448.20 | 423.15 - 484.00 | 1.8178 times | Tue 30 June 2026 | 448.46 (0%) | 446.00 | 435.67 - 455.98 | 0.1146 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VedantaAluminium
Please login to view indicator analysis. or View indicator analysis of VedantaAluminium VAML on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedanta Aluminium VAML
DMA (daily moving average) of Vedanta Aluminium VAML
| DMA period | DMA value |
| 5 day DMA | 384.49 |
| 12 day DMA | 371.83 |
| 20 day DMA | 366.43 |
| 35 day DMA | 381.25 |
| 50 day DMA | 394.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vedanta Aluminium VAML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.32 | 382.08 | 381.92 |
| 12 day EMA | 375.92 | 375.22 | 373.92 |
| 20 day EMA | 375.9 | 375.49 | 374.76 |
| 35 day EMA | 385.38 | 385.71 | 385.9 |
| 50 day EMA | 398.43 | 399.19 | 399.88 |
SMA (simple moving average) of Vedanta Aluminium VAML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.49 | 383.74 | 383.08 |
| 12 day SMA | 371.83 | 369.69 | 367 |
| 20 day SMA | 366.43 | 365.82 | 365.39 |
| 35 day SMA | 381.25 | 382.55 | 383.43 |
| 50 day SMA | 394.87 | 395.97 | 397.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.