AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 32.65 and 33.19

Daily Target 132.53
Daily Target 232.76
Daily Target 333.07
Daily Target 433.3
Daily Target 533.61

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Mon 17 August 2026 32.99 (0.09%) 33.38 32.84 - 33.38 0.7716 times
Fri 14 August 2026 32.96 (-0.96%) 33.44 32.83 - 33.44 1.2621 times
Thu 13 August 2026 33.28 (-0.06%) 33.36 33.18 - 33.36 0.4634 times
Wed 12 August 2026 33.30 (0.3%) 33.34 33.19 - 33.57 0.3689 times
Tue 11 August 2026 33.20 (-0.48%) 33.45 33.12 - 33.48 0.752 times
Mon 10 August 2026 33.36 (-0.68%) 33.67 33.32 - 33.67 0.4581 times
Fri 07 August 2026 33.59 (0.33%) 33.59 33.36 - 33.67 1.7997 times
Thu 06 August 2026 33.48 (0.24%) 33.64 33.34 - 33.64 0.9924 times
Wed 05 August 2026 33.40 (0.3%) 33.54 33.30 - 33.57 1.3356 times
Tue 04 August 2026 33.30 (0.36%) 33.06 32.52 - 33.50 1.7962 times
Mon 03 August 2026 33.18 (0.36%) 33.06 32.76 - 33.37 0.702 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 32.65 and 33.19

Weekly Target 132.53
Weekly Target 232.76
Weekly Target 333.07
Weekly Target 433.3
Weekly Target 533.61

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Mon 17 August 2026 32.99 (0.09%) 33.38 32.84 - 33.38 0.1972 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.8447 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.6938 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.2288 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 1.0258 times
Fri 17 July 2026 32.62 (0%) 32.52 32.32 - 33.68 1.0097 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 32.18 and 33.33

Monthly Target 131.91
Monthly Target 232.45
Monthly Target 333.06
Monthly Target 433.6
Monthly Target 534.21

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Mon 17 August 2026 32.99 (-0.21%) 33.06 32.52 - 33.67 0.7309 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.2691 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.26
20 day DMA 33.04
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.1933.3
12 day EMA33.1333.1633.2
20 day EMA33.0833.0933.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1533.2233.35
12 day SMA33.2633.2433.23
20 day SMA33.0433.0433.02
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme