AxisamcValueaxis VALUEAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Valueaxis VALUEAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcValueaxis

Strong Daily Stock price targets for AxisamcValueaxis VALUEAXIS are 30.07 and 31.35

Daily Target 129.78
Daily Target 230.35
Daily Target 331.063333333333
Daily Target 431.63
Daily Target 532.34

Daily price and volume Axisamc Valueaxis

Date Closing Open Range Volume
Thu 01 October 2026 30.91 (-1.43%) 31.78 30.50 - 31.78 1.7817 times
Wed 30 September 2026 31.36 (0.55%) 31.48 31.19 - 31.88 0.8803 times
Tue 29 September 2026 31.19 (-1.36%) 32.41 31.07 - 32.41 3.0062 times
Mon 28 September 2026 31.62 (-1.59%) 32.93 31.50 - 32.93 0.8554 times
Fri 25 September 2026 32.13 (-0.16%) 32.58 32.00 - 32.58 0.5008 times
Thu 24 September 2026 32.18 (-0.92%) 32.48 32.04 - 32.64 0.4683 times
Wed 23 September 2026 32.48 (1.37%) 32.36 32.20 - 32.64 0.3741 times
Tue 22 September 2026 32.04 (-0.37%) 32.43 32.00 - 32.43 1.2767 times
Mon 21 September 2026 32.16 (0.09%) 32.13 32.01 - 32.47 0.4279 times
Fri 18 September 2026 32.13 (0.31%) 32.10 32.00 - 32.25 0.4286 times
Thu 17 September 2026 32.03 (0.22%) 32.11 31.94 - 32.20 0.4436 times

Daily chart AxisamcValueaxis

Weekly price and charts AxisamcValueaxis

Strong weekly Stock price targets for AxisamcValueaxis VALUEAXIS are 29.49 and 31.92

Weekly Target 129.02
Weekly Target 229.96
Weekly Target 331.446666666667
Weekly Target 432.39
Weekly Target 533.88

Weekly price and volumes for Axisamc Valueaxis

Date Closing Open Range Volume
Thu 01 October 2026 30.91 (-3.8%) 32.93 30.50 - 32.93 1.4949 times
Fri 25 September 2026 32.13 (0%) 32.13 32.00 - 32.64 0.6984 times
Fri 18 September 2026 32.13 (-1.05%) 32.88 31.62 - 32.88 0.7193 times
Fri 11 September 2026 32.47 (-1.25%) 33.70 32.16 - 33.70 0.8728 times
Fri 04 September 2026 32.88 (0.18%) 32.73 32.27 - 33.49 1.0257 times
Fri 28 August 2026 32.82 (0.21%) 33.56 32.70 - 34.05 1.073 times
Fri 21 August 2026 32.75 (-0.64%) 33.38 32.50 - 33.41 0.9868 times
Fri 14 August 2026 32.96 (-1.88%) 33.67 32.83 - 33.67 0.7016 times
Fri 07 August 2026 33.59 (1.6%) 33.06 32.52 - 33.67 1.4068 times
Fri 31 July 2026 33.06 (1.57%) 32.55 32.40 - 33.25 1.0206 times
Fri 24 July 2026 32.55 (-0.21%) 33.27 32.18 - 33.47 0.852 times

weekly chart AxisamcValueaxis

Monthly price and charts AxisamcValueaxis

Strong monthly Stock price targets for AxisamcValueaxis VALUEAXIS are 30.07 and 31.35

Monthly Target 129.78
Monthly Target 230.35
Monthly Target 331.063333333333
Monthly Target 431.63
Monthly Target 532.34

Monthly price and volumes Axisamc Valueaxis

Date Closing Open Range Volume
Thu 01 October 2026 30.91 (-1.43%) 31.78 30.50 - 31.78 0.1264 times
Wed 30 September 2026 31.36 (-4.04%) 33.49 31.07 - 33.70 1.2812 times
Mon 31 August 2026 32.68 (-1.15%) 33.06 32.50 - 34.05 1.3715 times
Fri 31 July 2026 33.06 (0%) 33.32 32.18 - 33.68 1.221 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxisamcValueaxis

DMA SMA EMA moving averages of Axisamc Valueaxis VALUEAXIS

DMA (daily moving average) of Axisamc Valueaxis VALUEAXIS

DMA period DMA value
5 day DMA 31.44
12 day DMA 31.85
20 day DMA 32.14
35 day DMA 32.44
50 day DMA 32.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Valueaxis VALUEAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.631.72
12 day EMA31.7631.9232.02
20 day EMA3232.1232.2
35 day EMA32.2932.3732.43
50 day EMA32.5232.5932.64

SMA (simple moving average) of Axisamc Valueaxis VALUEAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4431.731.92
12 day SMA31.8531.9332.02
20 day SMA32.1432.2332.29
35 day SMA32.4432.5132.56
50 day SMA32.6232.6632.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme