ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 270.1 and 286.8

Daily Target 1	267.23
Daily Target 2	272.97
Daily Target 3	283.93333333333
Daily Target 4	289.67
Daily Target 5	300.63

Daily price and volume Valiant Organics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	278.70 (-2.74%)	290.00	278.20 - 294.90	0.9949 times
Wed 05 August 2026	286.55 (-1.44%)	293.00	280.05 - 295.00	0.6418 times
Tue 04 August 2026	290.75 (3.84%)	280.00	280.00 - 292.00	2.2525 times
Mon 03 August 2026	280.00 (4.99%)	266.00	265.00 - 280.00	2.6221 times
Fri 31 July 2026	266.70 (0.24%)	262.00	262.00 - 273.00	0.4179 times
Thu 30 July 2026	266.05 (-1.26%)	271.00	263.10 - 271.85	0.331 times
Wed 29 July 2026	269.45 (3.02%)	265.00	260.30 - 270.00	0.7745 times
Tue 28 July 2026	261.55 (-0.32%)	262.40	259.50 - 268.75	0.6508 times
Mon 27 July 2026	262.40 (-0.17%)	263.10	261.10 - 270.90	0.6236 times
Fri 24 July 2026	262.85 (-0.42%)	261.05	259.05 - 273.00	0.691 times
Thu 23 July 2026	263.95 (-0.75%)	265.00	261.00 - 267.85	0.6226 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 271.85 and 301.85

Weekly Target 1	249.57
Weekly Target 2	264.13
Weekly Target 3	279.56666666667
Weekly Target 4	294.13
Weekly Target 5	309.57

Weekly price and volumes for Valiant Organics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	278.70 (4.5%)	266.00	265.00 - 295.00	1.3967 times
Fri 31 July 2026	266.70 (1.46%)	263.10	259.50 - 273.00	0.6001 times
Fri 24 July 2026	262.85 (-3.35%)	271.00	259.05 - 273.00	0.6488 times
Fri 17 July 2026	271.95 (-2.54%)	279.05	265.30 - 279.05	0.7279 times
Fri 10 July 2026	279.05 (0.27%)	277.40	272.00 - 283.90	0.7207 times
Fri 03 July 2026	278.30 (-2.32%)	286.30	271.05 - 287.00	1.1246 times
Thu 25 June 2026	284.90 (-5.08%)	284.85	282.00 - 297.00	1.2548 times
Fri 31 October 2025	300.15 (-2.86%)	304.10	294.10 - 316.30	1.2817 times
Fri 24 October 2025	309.00 (5.77%)	292.15	289.20 - 316.00	0.588 times
Fri 17 October 2025	292.15 (-7.69%)	317.95	288.10 - 318.45	1.6568 times
Fri 10 October 2025	316.50 (-6.35%)	346.90	310.55 - 346.90	0.8837 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 271.85 and 301.85

Monthly Target 1	249.57
Monthly Target 2	264.13
Monthly Target 3	279.56666666667
Monthly Target 4	294.13
Monthly Target 5	309.57

Monthly price and volumes Valiant Organics

Date	Closing	Open	Range	Volume
Thu 06 August 2026	278.70 (4.5%)	266.00	265.00 - 295.00	0.3366 times
Fri 31 July 2026	266.70 (-2.7%)	274.10	259.05 - 283.90	0.7886 times
Tue 30 June 2026	274.10 (-8.68%)	284.85	272.00 - 297.00	0.4348 times
Fri 31 October 2025	300.15 (-8.18%)	329.40	288.10 - 346.90	1.1027 times
Tue 30 September 2025	326.90 (-2.45%)	347.70	320.00 - 397.00	1.2191 times
Fri 29 August 2025	335.10 (-5.25%)	353.00	330.00 - 383.00	0.9978 times
Thu 31 July 2025	353.65 (-13.69%)	414.40	336.00 - 434.00	1.8819 times
Mon 30 June 2025	409.75 (0%)	458.00	401.00 - 465.00	1.2386 times
Fri 07 August 2026	(0%)		-	0 times

monthly chart ValiantOrganics

Indicator Analysis of ValiantOrganics

Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period	DMA value
5 day DMA	280.54
12 day DMA	271.24
20 day DMA	271.92
35 day DMA	277.3
50 day DMA	286.26
100 day DMA	319.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	279.86	280.44	277.38
12 day EMA	275.49	274.91	272.79
20 day EMA	275.57	275.24	274.05
35 day EMA	281.71	281.89	281.62
50 day EMA	289.47	289.91	290.05

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	280.54	278.01	274.59
12 day SMA	271.24	270.29	268.67
20 day SMA	271.92	271.79	271.24
35 day SMA	277.3	278.33	278.85
50 day SMA	286.26	287.36	288.39
100 day SMA	319.78	320.94	321.99
150 day SMA
200 day SMA