ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 419.83 and 435.68

Daily Target 1406.98
Daily Target 2416.82
Daily Target 3422.83333333333
Daily Target 4432.67
Daily Target 5438.68

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Fri 18 September 2026 426.65 (4.46%) 420.00 413.00 - 428.85 1.7388 times
Thu 17 September 2026 408.45 (5%) 389.00 389.00 - 408.45 0.8552 times
Wed 16 September 2026 389.00 (0.17%) 377.05 369.00 - 402.00 0.6283 times
Tue 15 September 2026 388.35 (-2.01%) 408.00 379.10 - 414.00 0.8062 times
Fri 11 September 2026 396.30 (4.99%) 364.00 358.60 - 396.30 1.4404 times
Thu 10 September 2026 377.45 (4.99%) 376.00 345.00 - 377.45 2.4605 times
Wed 09 September 2026 359.50 (4.99%) 354.50 346.05 - 359.50 0.6637 times
Tue 08 September 2026 342.40 (5%) 331.80 327.15 - 342.40 0.6216 times
Mon 07 September 2026 326.10 (1.83%) 325.00 322.00 - 333.00 0.2997 times
Fri 04 September 2026 320.25 (1.3%) 321.60 317.00 - 330.00 0.4856 times
Thu 03 September 2026 316.15 (5%) 307.95 302.05 - 316.15 0.9063 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 397.83 and 457.68

Weekly Target 1348.32
Weekly Target 2387.48
Weekly Target 3408.16666666667
Weekly Target 4447.33
Weekly Target 5468.02

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Fri 18 September 2026 426.65 (7.66%) 408.00 369.00 - 428.85 1.7157 times
Fri 11 September 2026 396.30 (23.75%) 325.00 322.00 - 396.30 2.3365 times
Fri 04 September 2026 320.25 (7.68%) 292.05 284.45 - 330.00 1.201 times
Fri 28 August 2026 297.40 (-1.75%) 302.10 290.00 - 314.95 0.7139 times
Fri 21 August 2026 302.70 (-6.72%) 308.30 292.90 - 323.70 1.1226 times
Fri 14 August 2026 324.50 (12.48%) 288.00 285.40 - 341.55 1.9421 times
Fri 07 August 2026 288.50 (8.17%) 266.00 265.00 - 295.00 0.4287 times
Fri 31 July 2026 266.70 (1.46%) 263.10 259.50 - 273.00 0.1637 times
Fri 24 July 2026 262.85 (-3.35%) 271.00 259.05 - 273.00 0.177 times
Fri 17 July 2026 271.95 (-2.54%) 279.05 265.30 - 279.05 0.1986 times
Fri 10 July 2026 279.05 (0.27%) 277.40 272.00 - 283.90 0.1966 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 355.55 and 499.95

Monthly Target 1235.58
Monthly Target 2331.12
Monthly Target 3379.98333333333
Monthly Target 4475.52
Monthly Target 5524.38

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Fri 18 September 2026 426.65 (46.79%) 288.00 284.45 - 428.85 2.5167 times
Mon 31 August 2026 290.65 (8.98%) 266.00 265.00 - 341.55 2.1778 times
Fri 31 July 2026 266.70 (-2.7%) 274.10 259.05 - 283.90 0.443 times
Tue 30 June 2026 274.10 (-8.68%) 284.85 272.00 - 297.00 0.2443 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 0.6195 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 0.6849 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.5606 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.0573 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 0.6959 times
Mon 21 September 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 401.75
12 day DMA 362.64
20 day DMA 335.6
35 day DMA 321.35
50 day DMA 305.66
100 day DMA 312.73
150 day DMA 333.69
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.1388.32378.25
12 day EMA371.66361.67353.17
20 day EMA351.83343.96337.17
35 day EMA328.9323.14318.12
50 day EMA312.96308.32304.23

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.75391.91382.12
12 day SMA362.64350.99341.17
20 day SMA335.6329.82325.22
35 day SMA321.35316.77312.79
50 day SMA305.66302.65299.99
100 day SMA312.73312.01311.3
150 day SMA333.69333.75333.87
200 day SMA
Back to top | Use Dark Theme