ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 333.55 and 347.45 | Daily Target 1 | 323.77 | | Daily Target 2 | 329.43 | | Daily Target 3 | 337.66666666667 | | Daily Target 4 | 343.33 | | Daily Target 5 | 351.57 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
335.10 (-0.86%) |
332.00 |
332.00 - 345.90 |
0.4534 times |
Thu 28 August 2025 |
338.00 (0.61%) |
330.00 |
330.00 - 345.90 |
0.5286 times |
Tue 26 August 2025 |
335.95 (-3.96%) |
347.00 |
335.00 - 351.50 |
0.9724 times |
Mon 25 August 2025 |
349.80 (0.76%) |
359.00 |
340.00 - 359.00 |
0.7989 times |
Fri 22 August 2025 |
347.15 (-1.95%) |
352.20 |
345.20 - 359.90 |
1.2567 times |
Thu 21 August 2025 |
354.05 (-0.3%) |
359.95 |
351.75 - 360.00 |
0.5269 times |
Wed 20 August 2025 |
355.10 (-2.78%) |
370.00 |
352.10 - 370.00 |
0.4709 times |
Tue 19 August 2025 |
365.25 (-1.34%) |
370.20 |
360.00 - 370.20 |
1.1136 times |
Mon 18 August 2025 |
370.20 (0.45%) |
375.00 |
358.00 - 383.00 |
2.8521 times |
Thu 14 August 2025 |
368.55 (5%) |
368.50 |
368.50 - 368.55 |
1.0265 times |
Wed 13 August 2025 |
351.00 (4.73%) |
338.60 |
335.00 - 351.90 |
1.0754 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 318.05 and 347.05 | Weekly Target 1 | 312.37 | | Weekly Target 2 | 323.73 | | Weekly Target 3 | 341.36666666667 | | Weekly Target 4 | 352.73 | | Weekly Target 5 | 370.37 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
335.10 (-3.47%) |
359.00 |
330.00 - 359.00 |
0.3418 times |
Fri 22 August 2025 |
347.15 (-5.81%) |
375.00 |
345.20 - 383.00 |
0.7722 times |
Thu 14 August 2025 |
368.55 (8.24%) |
344.70 |
332.10 - 368.55 |
0.5825 times |
Fri 08 August 2025 |
340.50 (0.78%) |
340.40 |
334.85 - 370.00 |
0.8703 times |
Fri 01 August 2025 |
337.85 (-11.01%) |
381.50 |
336.00 - 385.00 |
1.6417 times |
Fri 25 July 2025 |
379.65 (-4.75%) |
398.60 |
376.00 - 404.50 |
0.7242 times |
Fri 18 July 2025 |
398.60 (-1.68%) |
413.70 |
395.00 - 417.95 |
0.9721 times |
Fri 11 July 2025 |
405.40 (-4.6%) |
427.00 |
405.00 - 433.95 |
1.2941 times |
Fri 04 July 2025 |
424.95 (0.85%) |
429.65 |
402.20 - 434.00 |
1.111 times |
Fri 27 June 2025 |
421.35 (0%) |
401.00 |
401.00 - 442.00 |
1.69 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 306.05 and 359.05 | Monthly Target 1 | 296.37 | | Monthly Target 2 | 315.73 | | Monthly Target 3 | 349.36666666667 | | Monthly Target 4 | 368.73 | | Monthly Target 5 | 402.37 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
335.10 (-5.25%) |
353.00 |
330.00 - 383.00 |
0.7268 times |
Thu 31 July 2025 |
353.65 (-13.69%) |
414.40 |
336.00 - 434.00 |
1.3709 times |
Mon 30 June 2025 |
409.75 (0%) |
458.00 |
401.00 - 465.00 |
0.9023 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value | | 5 day DMA | 341.2 | | 12 day DMA | 350.44 | | 20 day DMA | 350.5 | | 35 day DMA | 367.95 | | 50 day DMA | 383.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.05 | 344.02 | 347.03 | | 12 day EMA | 347.73 | 350.02 | 352.21 | | 20 day EMA | 354.24 | 356.25 | 358.17 | | 35 day EMA | 369.71 | 371.75 | 373.74 | | 50 day EMA | 383.98 | 385.97 | 387.93 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.2 | 344.99 | 348.41 | | 12 day SMA | 350.44 | 350.58 | 350.79 | | 20 day SMA | 350.5 | 351.04 | 351.43 | | 35 day SMA | 367.95 | 370.36 | 372.94 | | 50 day SMA | 383.79 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
