ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 417.68 and 441.28 | Daily Target 1 | 399.52 | | Daily Target 2 | 412.23 | | Daily Target 3 | 423.11666666667 | | Daily Target 4 | 435.83 | | Daily Target 5 | 446.72 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.95 (2.1%) |
418.60 |
410.40 - 434.00 |
0.8549 times |
Thu 03 July 2025 |
416.20 (-0.04%) |
419.70 |
410.00 - 419.70 |
0.2952 times |
Wed 02 July 2025 |
416.35 (0.53%) |
419.65 |
405.25 - 420.40 |
0.8477 times |
Tue 01 July 2025 |
414.15 (1.07%) |
414.40 |
408.00 - 423.00 |
1.0675 times |
Mon 30 June 2025 |
409.75 (-2.75%) |
429.65 |
402.20 - 429.65 |
0.9012 times |
Fri 27 June 2025 |
421.35 (-0.72%) |
429.95 |
407.50 - 429.95 |
0.7102 times |
Thu 26 June 2025 |
424.40 (-2.49%) |
434.00 |
418.00 - 436.85 |
1.0313 times |
Wed 25 June 2025 |
435.25 (2.09%) |
423.00 |
413.00 - 442.00 |
0.9586 times |
Tue 24 June 2025 |
426.35 (4.72%) |
419.00 |
411.00 - 427.50 |
2.5261 times |
Mon 23 June 2025 |
407.15 (-1.77%) |
401.00 |
401.00 - 415.00 |
0.8075 times |
Fri 20 June 2025 |
414.50 (-4.92%) |
428.00 |
414.15 - 435.95 |
1.8226 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 397.68 and 429.48 | Weekly Target 1 | 388.58 | | Weekly Target 2 | 406.77 | | Weekly Target 3 | 420.38333333333 | | Weekly Target 4 | 438.57 | | Weekly Target 5 | 452.18 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.95 (0.85%) |
429.65 |
402.20 - 434.00 |
0.7933 times |
Fri 27 June 2025 |
421.35 (0%) |
401.00 |
401.00 - 442.00 |
1.2067 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 415.1 and 443.85 | Monthly Target 1 | 392.65 | | Monthly Target 2 | 408.8 | | Monthly Target 3 | 421.4 | | Monthly Target 4 | 437.55 | | Monthly Target 5 | 450.15 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
424.95 (3.71%) |
414.40 |
405.25 - 434.00 |
0.3971 times |
Mon 30 June 2025 |
409.75 (0%) |
458.00 |
401.00 - 465.00 |
1.6029 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value | | 5 day DMA | 416.28 | | 12 day DMA | 420.53 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 419.78 | 417.19 | 417.68 | | 12 day EMA | 422.95 | 422.59 | 423.75 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.28 | 415.56 | 417.2 | | 12 day SMA | 420.53 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
