ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantOrganics

Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 275.73 and 290.73

Daily Target 1272.82
Daily Target 2278.63
Daily Target 3287.81666666667
Daily Target 4293.63
Daily Target 5302.82

Daily price and volume Valiant Organics

Date Closing Open Range Volume
Mon 22 June 2026 284.45 (-5.23%) 284.85 282.00 - 297.00 2.0419 times
Fri 31 October 2025 300.15 (-1.17%) 301.50 299.00 - 305.50 0.878 times
Thu 30 October 2025 303.70 (-1.75%) 309.15 294.10 - 314.60 1.2718 times
Wed 29 October 2025 309.10 (-1.83%) 316.20 308.00 - 316.30 1.6211 times
Tue 28 October 2025 314.85 (3.33%) 302.40 302.40 - 316.30 1.25 times
Mon 27 October 2025 304.70 (-1.39%) 304.10 301.00 - 307.70 0.4346 times
Fri 24 October 2025 309.00 (-1.09%) 305.00 305.00 - 315.70 0.4503 times
Thu 23 October 2025 312.40 (2.73%) 313.00 305.00 - 316.00 0.7683 times
Tue 21 October 2025 304.10 (2.44%) 299.40 295.00 - 306.00 0.3816 times
Mon 20 October 2025 296.85 (1.61%) 292.15 289.20 - 299.85 0.9025 times
Fri 17 October 2025 292.15 (-1.12%) 300.90 290.00 - 300.90 0.666 times

Daily chart ValiantOrganics

Weekly price and charts ValiantOrganics

Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 275.73 and 290.73

Weekly Target 1272.82
Weekly Target 2278.63
Weekly Target 3287.81666666667
Weekly Target 4293.63
Weekly Target 5302.82

Weekly price and volumes for Valiant Organics

Date Closing Open Range Volume
Mon 22 June 2026 284.45 (-5.23%) 284.85 282.00 - 297.00 0.4742 times
Fri 31 October 2025 300.15 (-2.86%) 304.10 294.10 - 316.30 1.2671 times
Fri 24 October 2025 309.00 (5.77%) 292.15 289.20 - 316.00 0.5813 times
Fri 17 October 2025 292.15 (-7.69%) 317.95 288.10 - 318.45 1.6379 times
Fri 10 October 2025 316.50 (-6.35%) 346.90 310.55 - 346.90 0.8737 times
Fri 03 October 2025 337.95 (1.47%) 333.40 320.00 - 341.70 0.4208 times
Fri 26 September 2025 333.05 (-10.13%) 374.90 330.95 - 374.90 0.9031 times
Fri 19 September 2025 370.60 (1.56%) 363.00 353.00 - 378.50 0.7329 times
Fri 12 September 2025 364.90 (2.82%) 358.50 358.50 - 397.00 2.1569 times
Fri 05 September 2025 354.90 (5.91%) 347.70 330.30 - 354.90 0.952 times
Fri 29 August 2025 335.10 (-3.47%) 359.00 330.00 - 359.00 0.5012 times

weekly chart ValiantOrganics

Monthly price and charts ValiantOrganics

Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 275.73 and 290.73

Monthly Target 1272.82
Monthly Target 2278.63
Monthly Target 3287.81666666667
Monthly Target 4293.63
Monthly Target 5302.82

Monthly price and volumes Valiant Organics

Date Closing Open Range Volume
Mon 22 June 2026 284.45 (-5.23%) 284.85 282.00 - 297.00 0.1058 times
Fri 31 October 2025 300.15 (-8.18%) 329.40 288.10 - 346.90 1.0092 times
Tue 30 September 2025 326.90 (-2.45%) 347.70 320.00 - 397.00 1.1158 times
Fri 29 August 2025 335.10 (-5.25%) 353.00 330.00 - 383.00 0.9132 times
Thu 31 July 2025 353.65 (-13.69%) 414.40 336.00 - 434.00 1.7224 times
Mon 30 June 2025 409.75 (0%) 458.00 401.00 - 465.00 1.1336 times
Mon 22 June 2026 (0%) - 0 times

monthly chart ValiantOrganics

DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE

DMA (daily moving average) of Valiant Organics VALIANTORG_BE

DMA period DMA value
5 day DMA 302.45
12 day DMA 302.24
20 day DMA 306.92
35 day DMA 326.15
50 day DMA 333.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Organics VALIANTORG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.99304.76307.07
12 day EMA303.68307.18308.46
20 day EMA309.67312.32313.6
35 day EMA320.31322.42323.73
50 day EMA332.89334.87336.29

SMA (simple moving average) of Valiant Organics VALIANTORG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA302.45306.5308.27
12 day SMA302.24303.65302.88
20 day SMA306.92309.6311.29
35 day SMA326.15328.45330.65
50 day SMA333.81335.22336.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme