ValiantOrganics VALIANTORG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG_BE are 296.33 and 302.83 | Daily Target 1 | 295.05 | | Daily Target 2 | 297.6 | | Daily Target 3 | 301.55 | | Daily Target 4 | 304.1 | | Daily Target 5 | 308.05 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.15 (-1.17%) |
301.50 |
299.00 - 305.50 |
1.018 times |
Thu 30 October 2025 |
303.70 (-1.75%) |
309.15 |
294.10 - 314.60 |
1.4747 times |
Wed 29 October 2025 |
309.10 (-1.83%) |
316.20 |
308.00 - 316.30 |
1.8797 times |
Tue 28 October 2025 |
314.85 (3.33%) |
302.40 |
302.40 - 316.30 |
1.4494 times |
Mon 27 October 2025 |
304.70 (-1.39%) |
304.10 |
301.00 - 307.70 |
0.5039 times |
Fri 24 October 2025 |
309.00 (-1.09%) |
305.00 |
305.00 - 315.70 |
0.5222 times |
Thu 23 October 2025 |
312.40 (2.73%) |
313.00 |
305.00 - 316.00 |
0.8909 times |
Tue 21 October 2025 |
304.10 (2.44%) |
299.40 |
295.00 - 306.00 |
0.4424 times |
Mon 20 October 2025 |
296.85 (1.61%) |
292.15 |
289.20 - 299.85 |
1.0465 times |
Fri 17 October 2025 |
292.15 (-1.12%) |
300.90 |
290.00 - 300.90 |
0.7722 times |
Thu 16 October 2025 |
295.45 (-1.96%) |
303.85 |
294.10 - 303.85 |
0.8387 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG_BE are 286.03 and 308.23 | Weekly Target 1 | 281.32 | | Weekly Target 2 | 290.73 | | Weekly Target 3 | 303.51666666667 | | Weekly Target 4 | 312.93 | | Weekly Target 5 | 325.72 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.15 (-2.86%) |
304.10 |
294.10 - 316.30 |
1.2637 times |
Fri 24 October 2025 |
309.00 (5.77%) |
292.15 |
289.20 - 316.00 |
0.5797 times |
Fri 17 October 2025 |
292.15 (-7.69%) |
317.95 |
288.10 - 318.45 |
1.6335 times |
Fri 10 October 2025 |
316.50 (-6.35%) |
346.90 |
310.55 - 346.90 |
0.8713 times |
Fri 03 October 2025 |
337.95 (1.47%) |
333.40 |
320.00 - 341.70 |
0.4197 times |
Fri 26 September 2025 |
333.05 (-10.13%) |
374.90 |
330.95 - 374.90 |
0.9007 times |
Fri 19 September 2025 |
370.60 (1.56%) |
363.00 |
353.00 - 378.50 |
0.7309 times |
Fri 12 September 2025 |
364.90 (2.82%) |
358.50 |
358.50 - 397.00 |
2.1511 times |
Fri 05 September 2025 |
354.90 (5.91%) |
347.70 |
330.30 - 354.90 |
0.9495 times |
Fri 29 August 2025 |
335.10 (-3.47%) |
359.00 |
330.00 - 359.00 |
0.4999 times |
Fri 22 August 2025 |
347.15 (-5.81%) |
375.00 |
345.20 - 383.00 |
1.1293 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG_BE are 264.73 and 323.53 | Monthly Target 1 | 252.92 | | Monthly Target 2 | 276.53 | | Monthly Target 3 | 311.71666666667 | | Monthly Target 4 | 335.33 | | Monthly Target 5 | 370.52 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
300.15 (-8.18%) |
329.40 |
288.10 - 346.90 |
0.8561 times |
Tue 30 September 2025 |
326.90 (-2.45%) |
347.70 |
320.00 - 397.00 |
0.9465 times |
Fri 29 August 2025 |
335.10 (-5.25%) |
353.00 |
330.00 - 383.00 |
0.7747 times |
Thu 31 July 2025 |
353.65 (-13.69%) |
414.40 |
336.00 - 434.00 |
1.4611 times |
Mon 30 June 2025 |
409.75 (0%) |
458.00 |
401.00 - 465.00 |
0.9617 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG_BE
DMA (daily moving average) of Valiant Organics VALIANTORG_BE
| DMA period | DMA value | | 5 day DMA | 306.5 | | 12 day DMA | 303.65 | | 20 day DMA | 309.6 | | 35 day DMA | 328.45 | | 50 day DMA | 335.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Organics VALIANTORG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.76 | 307.07 | 308.76 | | 12 day EMA | 307.18 | 308.46 | 309.32 | | 20 day EMA | 312.32 | 313.6 | 314.64 | | 35 day EMA | 322.11 | 323.4 | 324.56 | | 50 day EMA | 334.2 | 335.59 | 336.89 |
SMA (simple moving average) of Valiant Organics VALIANTORG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 306.5 | 308.27 | 310.01 | | 12 day SMA | 303.65 | 302.88 | 303.03 | | 20 day SMA | 309.6 | 311.29 | 312.45 | | 35 day SMA | 328.45 | 330.65 | 333.11 | | 50 day SMA | 335.22 | 336.52 | 337.85 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
