Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 284.6 and 306.6
| Daily Target 1 | 280.4 |
| Daily Target 2 | 288.8 |
| Daily Target 3 | 302.4 |
| Daily Target 4 | 310.8 |
| Daily Target 5 | 324.4 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.20 (-1.67%) | 310.00 | 294.00 - 316.00 | 0.9225 times | Wed 27 May 2026 | 302.25 (5.42%) | 290.15 | 286.05 - 306.65 | 0.6179 times | Tue 26 May 2026 | 286.70 (-0.3%) | 290.65 | 285.00 - 295.95 | 0.3175 times | Mon 25 May 2026 | 287.55 (0.98%) | 288.95 | 282.25 - 298.45 | 0.2118 times | Fri 22 May 2026 | 284.75 (-2.67%) | 292.55 | 283.10 - 294.70 | 0.189 times | Thu 21 May 2026 | 292.55 (0.67%) | 290.00 | 287.30 - 301.90 | 0.3792 times | Wed 20 May 2026 | 290.60 (-3.65%) | 294.00 | 288.00 - 301.95 | 0.3108 times | Tue 19 May 2026 | 301.60 (-0.12%) | 301.15 | 293.55 - 311.40 | 0.5087 times | Mon 18 May 2026 | 301.95 (1.8%) | 310.00 | 296.50 - 329.50 | 5.8108 times | Fri 15 May 2026 | 296.60 (4.44%) | 293.90 | 279.75 - 305.00 | 0.7318 times | Thu 14 May 2026 | 284.00 (-1.46%) | 290.40 | 279.05 - 291.40 | 0.3808 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 289.73 and 323.48
| Weekly Target 1 | 264.73 |
| Weekly Target 2 | 280.97 |
| Weekly Target 3 | 298.48333333333 |
| Weekly Target 4 | 314.72 |
| Weekly Target 5 | 332.23 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.6561 times | Fri 22 May 2026 | 284.75 (-4%) | 310.00 | 283.10 - 329.50 | 2.2817 times | Fri 15 May 2026 | 296.60 (-0.35%) | 295.40 | 279.05 - 319.00 | 1.0556 times | Fri 08 May 2026 | 297.65 (9.2%) | 267.00 | 258.30 - 312.00 | 0.9941 times | Thu 30 April 2026 | 272.58 (7.09%) | 256.75 | 256.74 - 297.22 | 0.6647 times | Fri 24 April 2026 | 254.53 (-10.45%) | 284.23 | 252.64 - 284.29 | 0.4026 times | Fri 17 April 2026 | 284.23 (8.31%) | 256.00 | 250.00 - 297.90 | 0.8001 times | Fri 10 April 2026 | 262.43 (12.95%) | 239.49 | 231.21 - 275.00 | 1.399 times | Thu 02 April 2026 | 232.35 (8.35%) | 210.00 | 201.15 - 239.42 | 0.5346 times | Fri 27 March 2026 | 214.44 (-20.37%) | 264.99 | 209.62 - 264.99 | 1.2116 times | Fri 20 March 2026 | 269.30 (29.65%) | 205.20 | 195.00 - 274.00 | 8.784 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 277.75 and 348.95
| Monthly Target 1 | 223.8 |
| Monthly Target 2 | 260.5 |
| Monthly Target 3 | 295 |
| Monthly Target 4 | 331.7 |
| Monthly Target 5 | 366.2 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.1532 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8327 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.6265 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3615 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2288 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2807 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.2548 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.7436 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 1.6235 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 1.8947 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.1905 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 291.69 |
| 12 day DMA | 292.83 |
| 20 day DMA | 291.16 |
| 35 day DMA | 281.94 |
| 50 day DMA | 266.75 |
| 100 day DMA | 256.63 |
| 150 day DMA | 274.53 |
| 200 day DMA | 291.05 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.59 | 293.29 | 288.81 |
| 12 day EMA | 292.3 | 291.41 | 289.44 |
| 20 day EMA | 288.31 | 287.37 | 285.8 |
| 35 day EMA | 277.19 | 276.01 | 274.47 |
| 50 day EMA | 264.94 | 263.62 | 262.04 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.69 | 290.76 | 288.43 |
| 12 day SMA | 292.83 | 291.82 | 292.15 |
| 20 day SMA | 291.16 | 290.14 | 288.8 |
| 35 day SMA | 281.94 | 280.93 | 279.12 |
| 50 day SMA | 266.75 | 265.02 | 263.29 |
| 100 day SMA | 256.63 | 256.37 | 256.03 |
| 150 day SMA | 274.53 | 275.61 | 276.63 |
| 200 day SMA | 291.05 | 290.71 | 290.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.