Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 330.58 and 362.43
| Daily Target 1 | 323.77 |
| Daily Target 2 | 337.38 |
| Daily Target 3 | 355.61666666667 |
| Daily Target 4 | 369.23 |
| Daily Target 5 | 387.47 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 351.00 (-4.97%) | 373.85 | 342.00 - 373.85 | 0.9576 times | Thu 05 November 2026 | 369.35 (-12.05%) | 437.00 | 365.10 - 448.65 | 4.6753 times | Tue 03 November 2026 | 419.95 (-2.53%) | 426.30 | 411.00 - 429.00 | 0.5459 times | Mon 02 November 2026 | 430.85 (3.02%) | 420.15 | 416.55 - 446.00 | 0.4556 times | Fri 30 October 2026 | 418.20 (-3.96%) | 436.05 | 412.00 - 445.40 | 0.2646 times | Thu 29 October 2026 | 435.45 (-4.55%) | 451.00 | 431.10 - 474.00 | 0.9145 times | Wed 28 October 2026 | 456.20 (6.98%) | 422.00 | 422.00 - 468.00 | 0.9669 times | Tue 27 October 2026 | 426.45 (-2.1%) | 435.60 | 420.50 - 445.45 | 0.1467 times | Mon 26 October 2026 | 435.60 (5.56%) | 412.65 | 410.05 - 447.90 | 0.5047 times | Fri 23 October 2026 | 412.65 (-3.64%) | 416.60 | 405.10 - 428.05 | 0.5681 times | Thu 22 October 2026 | 428.25 (-0.09%) | 416.15 | 416.15 - 448.90 | 0.3026 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 293.18 and 399.83
| Weekly Target 1 | 273.9 |
| Weekly Target 2 | 312.45 |
| Weekly Target 3 | 380.55 |
| Weekly Target 4 | 419.1 |
| Weekly Target 5 | 487.2 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 351.00 (-16.07%) | 420.15 | 342.00 - 448.65 | 2.0386 times | Fri 30 October 2026 | 418.20 (1.34%) | 412.65 | 410.05 - 474.00 | 0.8596 times | Fri 23 October 2026 | 412.65 (-11.93%) | 470.15 | 405.10 - 470.15 | 0.5325 times | Fri 16 October 2026 | 468.55 (0.18%) | 464.55 | 443.05 - 481.70 | 0.6371 times | Fri 09 October 2026 | 467.70 (-1.98%) | 477.15 | 428.30 - 505.00 | 1.5316 times | Thu 01 October 2026 | 477.15 (16.25%) | 419.35 | 380.90 - 480.60 | 1.7516 times | Fri 25 September 2026 | 410.45 (41.07%) | 432.40 | 391.15 - 442.10 | 0.5746 times | Fri 19 June 2026 | 290.95 (3.86%) | 293.85 | 278.05 - 324.95 | 1.0504 times | Fri 12 June 2026 | 280.15 (-1.77%) | 281.00 | 264.05 - 285.50 | 0.3032 times | Fri 05 June 2026 | 285.20 (-4.04%) | 297.20 | 273.35 - 306.00 | 0.7208 times | Fri 29 May 2026 | 297.20 (4.37%) | 288.95 | 282.25 - 316.00 | 0.3768 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 293.18 and 399.83
| Monthly Target 1 | 273.9 |
| Monthly Target 2 | 312.45 |
| Monthly Target 3 | 380.55 |
| Monthly Target 4 | 419.1 |
| Monthly Target 5 | 487.2 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 351.00 (-16.07%) | 420.15 | 342.00 - 448.65 | 0.8631 times | Fri 30 October 2026 | 418.20 (-8.11%) | 469.00 | 405.10 - 505.00 | 1.8347 times | Wed 30 September 2026 | 455.10 (56.42%) | 432.40 | 380.90 - 467.00 | 0.6577 times | Fri 19 June 2026 | 290.95 (-2.1%) | 297.20 | 264.05 - 324.95 | 0.8783 times | Fri 29 May 2026 | 297.20 (9.03%) | 267.00 | 258.30 - 329.50 | 1.2127 times | Thu 30 April 2026 | 272.58 (34.89%) | 205.24 | 205.24 - 297.90 | 0.8756 times | Mon 30 March 2026 | 202.07 (-11.98%) | 220.00 | 195.00 - 274.00 | 2.762 times | Fri 27 February 2026 | 229.58 (-4.7%) | 243.92 | 227.45 - 285.40 | 0.3801 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2406 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.2952 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.268 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 397.87 |
| 12 day DMA | 417.72 |
| 20 day DMA | 435.77 |
| 35 day DMA | 425.68 |
| 50 day DMA | 383.54 |
| 100 day DMA | 322.72 |
| 150 day DMA | 298.45 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.13 | 408.19 | 427.6 |
| 12 day EMA | 412.69 | 423.9 | 433.82 |
| 20 day EMA | 418.42 | 425.51 | 431.42 |
| 35 day EMA | 399.74 | 402.61 | 404.57 |
| 50 day EMA | 377.13 | 378.2 | 378.56 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.87 | 414.76 | 432.13 |
| 12 day SMA | 417.72 | 427.26 | 435.53 |
| 20 day SMA | 435.77 | 442.22 | 448.59 |
| 35 day SMA | 425.68 | 423.85 | 421.38 |
| 50 day SMA | 383.54 | 382.27 | 380.58 |
| 100 day SMA | 322.72 | 321.31 | 319.76 |
| 150 day SMA | 298.45 | 297.98 | 297.32 |
| 200 day SMA | 304.21 | 304.63 | 304.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.