Login or Join
HomepageValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics
Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 233 and 241.96
| Daily Target 1 | 230.89 |
| Daily Target 2 | 235.11 |
| Daily Target 3 | 239.85333333333 |
| Daily Target 4 | 244.07 |
| Daily Target 5 | 248.81 |
Daily price and volume Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.32 (-0.44%) | 244.60 | 235.64 - 244.60 | 0.8948 times | Mon 23 February 2026 | 240.37 (-2.41%) | 243.78 | 238.76 - 247.93 | 0.8389 times | Fri 20 February 2026 | 246.30 (1.57%) | 242.00 | 240.00 - 247.00 | 0.5641 times | Thu 19 February 2026 | 242.50 (-1.57%) | 247.60 | 241.00 - 248.79 | 0.5406 times | Wed 18 February 2026 | 246.36 (1.92%) | 245.84 | 242.51 - 248.00 | 0.7885 times | Tue 17 February 2026 | 241.71 (-1.82%) | 244.50 | 241.00 - 247.90 | 1.3929 times | Mon 16 February 2026 | 246.18 (-7.96%) | 262.80 | 244.10 - 262.80 | 2.3987 times | Fri 13 February 2026 | 267.47 (-2.8%) | 276.55 | 262.21 - 276.55 | 0.9653 times | Thu 12 February 2026 | 275.18 (-0.08%) | 276.77 | 270.60 - 276.77 | 0.5913 times | Wed 11 February 2026 | 275.39 (-1.61%) | 282.70 | 271.30 - 282.70 | 1.025 times | Tue 10 February 2026 | 279.91 (1.74%) | 274.17 | 272.41 - 283.59 | 1.8077 times |
Weekly price and charts ValiantOrganics
Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 231.34 and 243.63
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 234 |
| Weekly Target 3 | 240.96333333333 |
| Weekly Target 4 | 246.29 |
| Weekly Target 5 | 253.25 |
Weekly price and volumes for Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.32 (-2.83%) | 243.78 | 235.64 - 247.93 | 0.3169 times | Fri 20 February 2026 | 246.30 (-7.91%) | 262.80 | 240.00 - 262.80 | 1.0392 times | Fri 13 February 2026 | 267.47 (-1.09%) | 273.41 | 262.21 - 283.59 | 1.0013 times | Fri 06 February 2026 | 270.41 (12.25%) | 243.92 | 231.15 - 285.40 | 2.6345 times | Fri 30 January 2026 | 240.90 (1.35%) | 237.05 | 228.00 - 246.70 | 0.6647 times | Fri 23 January 2026 | 237.70 (-3.94%) | 248.10 | 226.00 - 254.00 | 1.0111 times | Fri 16 January 2026 | 247.45 (-4.46%) | 255.00 | 245.00 - 264.70 | 0.7727 times | Fri 09 January 2026 | 259.00 (-6.85%) | 279.90 | 250.50 - 284.95 | 0.9694 times | Fri 02 January 2026 | 278.05 (1.33%) | 272.00 | 265.40 - 284.00 | 0.7975 times | Fri 26 December 2025 | 274.40 (4.2%) | 271.30 | 263.50 - 286.80 | 0.7928 times | Fri 19 December 2025 | 263.35 (-4.03%) | 274.00 | 257.40 - 275.70 | 0.8773 times |
Monthly price and charts ValiantOrganics
Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 208.11 and 262.36
| Monthly Target 1 | 197.71 |
| Monthly Target 2 | 218.51 |
| Monthly Target 3 | 251.95666666667 |
| Monthly Target 4 | 272.76 |
| Monthly Target 5 | 306.21 |
Monthly price and volumes Valiant Organics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 239.32 (-0.66%) | 243.92 | 231.15 - 285.40 | 0.3938 times | Fri 30 January 2026 | 240.90 (-11.92%) | 277.30 | 226.00 - 284.95 | 0.2998 times | Wed 31 December 2025 | 273.50 (8.45%) | 259.80 | 252.05 - 286.80 | 0.368 times | Fri 28 November 2025 | 252.20 (-44.58%) | 300.50 | 248.20 - 314.90 | 0.334 times | Mon 16 June 2025 | 455.05 (-0.16%) | 457.85 | 424.80 - 507.80 | 0.9747 times | Fri 30 May 2025 | 455.80 (41.46%) | 316.10 | 285.20 - 468.60 | 2.1279 times | Wed 30 April 2025 | 322.20 (23.61%) | 264.45 | 259.95 - 386.90 | 2.4834 times | Fri 28 March 2025 | 260.65 (-2.36%) | 266.05 | 227.05 - 294.95 | 1.5604 times | Fri 28 February 2025 | 266.95 (-6.23%) | 281.00 | 255.50 - 299.90 | 0.9459 times | Fri 31 January 2025 | 284.70 (-7.07%) | 307.00 | 275.00 - 320.40 | 0.5121 times | Tue 31 December 2024 | 306.35 (-9.19%) | 335.15 | 300.00 - 349.50 | 0.6443 times |
Indicator Analysis of ValiantOrganics
Please login to view indicator analysis. or View indicator analysis of ValiantOrganics VALIANTORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value |
| 5 day DMA | 242.97 |
| 12 day DMA | 256.32 |
| 20 day DMA | 253.33 |
| 35 day DMA | 251.49 |
| 50 day DMA | 257.01 |
| 100 day DMA | 299.88 |
| 150 day DMA | 301.43 |
| 200 day DMA | 300.29 |
EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.52 | 245.62 | 248.24 |
| 12 day EMA | 249.25 | 251.06 | 253 |
| 20 day EMA | 251.39 | 252.66 | 253.95 |
| 35 day EMA | 255.32 | 256.26 | 257.2 |
| 50 day EMA | 256.66 | 257.37 | 258.06 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.97 | 243.45 | 244.61 |
| 12 day SMA | 256.32 | 258.91 | 261.6 |
| 20 day SMA | 253.33 | 253.4 | 253 |
| 35 day SMA | 251.49 | 252.42 | 253.5 |
| 50 day SMA | 257.01 | 257.71 | 258.42 |
| 100 day SMA | 299.88 | 301.23 | 302.27 |
| 150 day SMA | 301.43 | 301.68 | 301.9 |
| 200 day SMA | 300.29 | 300.73 | 301.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.