ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 280.6 and 292.9 | Daily Target 1 | 278.03 | | Daily Target 2 | 283.17 | | Daily Target 3 | 290.33333333333 | | Daily Target 4 | 295.47 | | Daily Target 5 | 302.63 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
288.30 (-3.11%) |
297.50 |
285.20 - 297.50 |
0.7528 times |
Thu 08 May 2025 |
297.55 (-3.49%) |
309.90 |
295.00 - 312.75 |
1.1701 times |
Wed 07 May 2025 |
308.30 (-0.19%) |
301.00 |
301.00 - 314.10 |
0.8003 times |
Tue 06 May 2025 |
308.90 (-1.61%) |
313.95 |
306.80 - 317.95 |
0.5763 times |
Mon 05 May 2025 |
313.95 (0.95%) |
311.00 |
307.95 - 319.35 |
0.5255 times |
Fri 02 May 2025 |
311.00 (-3.48%) |
316.10 |
309.45 - 327.45 |
1.0329 times |
Wed 30 April 2025 |
322.20 (-4.22%) |
338.20 |
321.05 - 338.20 |
1.0031 times |
Tue 29 April 2025 |
336.40 (-1.02%) |
339.85 |
332.70 - 344.90 |
0.4005 times |
Mon 28 April 2025 |
339.85 (3.09%) |
330.00 |
319.05 - 341.00 |
0.979 times |
Fri 25 April 2025 |
329.65 (-6.35%) |
358.80 |
325.00 - 358.80 |
2.7595 times |
Thu 24 April 2025 |
352.00 (-0.82%) |
352.95 |
348.35 - 369.00 |
1.5023 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 269.68 and 303.83 | Weekly Target 1 | 263.47 | | Weekly Target 2 | 275.88 | | Weekly Target 3 | 297.61666666667 | | Weekly Target 4 | 310.03 | | Weekly Target 5 | 331.77 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
288.30 (-7.3%) |
311.00 |
285.20 - 319.35 |
0.3461 times |
Fri 02 May 2025 |
311.00 (-5.66%) |
330.00 |
309.45 - 344.90 |
0.3091 times |
Fri 25 April 2025 |
329.65 (-3.02%) |
341.70 |
325.00 - 386.90 |
1.0359 times |
Thu 17 April 2025 |
339.90 (-4.74%) |
355.50 |
332.00 - 364.70 |
0.2332 times |
Fri 11 April 2025 |
356.80 (-0.29%) |
311.00 |
303.65 - 377.85 |
0.937 times |
Fri 04 April 2025 |
357.85 (37.29%) |
264.45 |
259.95 - 374.00 |
3.4496 times |
Fri 28 March 2025 |
260.65 (-4.08%) |
269.55 |
255.00 - 294.95 |
1.4177 times |
Fri 21 March 2025 |
271.75 (15.93%) |
234.55 |
227.05 - 282.15 |
1.3564 times |
Thu 13 March 2025 |
234.40 (-8.85%) |
258.45 |
231.00 - 259.80 |
0.4157 times |
Fri 07 March 2025 |
257.15 (-3.67%) |
266.05 |
250.35 - 272.90 |
0.4993 times |
Fri 28 February 2025 |
266.95 (-6.77%) |
284.00 |
264.20 - 285.00 |
0.1971 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 265.63 and 307.88 | Monthly Target 1 | 258.07 | | Monthly Target 2 | 273.18 | | Monthly Target 3 | 300.31666666667 | | Monthly Target 4 | 315.43 | | Monthly Target 5 | 342.57 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
288.30 (-10.52%) |
316.10 |
285.20 - 327.45 |
0.1789 times |
Wed 30 April 2025 |
322.20 (23.61%) |
264.45 |
259.95 - 386.90 |
2.3897 times |
Fri 28 March 2025 |
260.65 (-2.36%) |
266.05 |
227.05 - 294.95 |
1.5016 times |
Fri 28 February 2025 |
266.95 (-6.23%) |
281.00 |
255.50 - 299.90 |
0.9102 times |
Fri 31 January 2025 |
284.70 (-7.07%) |
307.00 |
275.00 - 320.40 |
0.4928 times |
Tue 31 December 2024 |
306.35 (-9.19%) |
335.15 |
300.00 - 349.50 |
0.62 times |
Fri 29 November 2024 |
337.35 (-15.2%) |
399.95 |
306.80 - 435.60 |
0.7178 times |
Thu 31 October 2024 |
397.80 (-1.46%) |
405.00 |
385.10 - 440.00 |
0.8237 times |
Mon 30 September 2024 |
403.70 (-1.63%) |
414.90 |
394.25 - 456.20 |
1.5738 times |
Fri 30 August 2024 |
410.40 (1.42%) |
405.10 |
383.90 - 422.95 |
0.7915 times |
Wed 31 July 2024 |
404.65 (0.43%) |
402.00 |
370.00 - 434.70 |
1.195 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value | | 5 day DMA | 303.4 | | 12 day DMA | 321.92 | | 20 day DMA | 335.6 | | 35 day DMA | 314.15 | | 50 day DMA | 298.45 | | 100 day DMA | 300.21 | | 150 day DMA | 326.94 | | 200 day DMA | 346.52 | EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.14 | 309.06 | 314.81 | | 12 day EMA | 315.71 | 320.69 | 324.89 | | 20 day EMA | 319.11 | 322.35 | 324.96 | | 35 day EMA | 310.9 | 312.23 | 313.09 | | 50 day EMA | 296.7 | 297.04 | 297.02 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.4 | 307.94 | 312.87 | | 12 day SMA | 321.92 | 327.66 | 333.57 | | 20 day SMA | 335.6 | 338.29 | 341.3 | | 35 day SMA | 314.15 | 312.61 | 310.99 | | 50 day SMA | 298.45 | 298.01 | 297.35 | | 100 day SMA | 300.21 | 300.69 | 301.16 | | 150 day SMA | 326.94 | 327.77 | 328.57 | | 200 day SMA | 346.52 | 347.01 | 347.5 |
|
|
