ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 405.43 and 428.13 | Daily Target 1 | 387.25 | | Daily Target 2 | 400.9 | | Daily Target 3 | 409.95 | | Daily Target 4 | 423.6 | | Daily Target 5 | 432.65 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
414.55 (4.42%) |
402.45 |
396.30 - 419.00 |
2.2548 times |
Wed 16 October 2024 |
397.00 (0.76%) |
396.10 |
386.75 - 401.95 |
0.9917 times |
Tue 15 October 2024 |
394.00 (0.34%) |
395.55 |
390.00 - 398.00 |
0.6634 times |
Mon 14 October 2024 |
392.65 (-0.59%) |
399.90 |
390.40 - 399.90 |
0.5543 times |
Fri 11 October 2024 |
395.00 (-0.09%) |
398.20 |
392.05 - 400.30 |
0.6036 times |
Thu 10 October 2024 |
395.35 (-1.2%) |
404.90 |
393.10 - 406.25 |
0.6533 times |
Wed 09 October 2024 |
400.15 (-0.58%) |
408.00 |
398.00 - 408.00 |
0.5086 times |
Tue 08 October 2024 |
402.50 (2.98%) |
395.00 |
386.35 - 404.40 |
0.9272 times |
Mon 07 October 2024 |
390.85 (-2.91%) |
408.60 |
385.10 - 409.45 |
1.4802 times |
Fri 04 October 2024 |
402.55 (-2.85%) |
416.50 |
401.00 - 418.45 |
1.3628 times |
Thu 03 October 2024 |
414.35 (0.93%) |
402.00 |
400.55 - 422.85 |
1.9373 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 400.65 and 432.9 | Weekly Target 1 | 374.52 | | Weekly Target 2 | 394.53 | | Weekly Target 3 | 406.76666666667 | | Weekly Target 4 | 426.78 | | Weekly Target 5 | 439.02 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
414.55 (4.95%) |
399.90 |
386.75 - 419.00 |
0.5816 times |
Fri 11 October 2024 |
395.00 (-1.88%) |
408.60 |
385.10 - 409.45 |
0.5437 times |
Fri 04 October 2024 |
402.55 (-0.95%) |
408.45 |
400.55 - 422.85 |
0.724 times |
Fri 27 September 2024 |
406.40 (-3.58%) |
447.50 |
404.60 - 447.50 |
0.6984 times |
Fri 20 September 2024 |
421.50 (-2.48%) |
442.00 |
408.30 - 456.20 |
1.7339 times |
Fri 13 September 2024 |
432.20 (7.71%) |
405.00 |
394.25 - 448.70 |
2.9394 times |
Fri 06 September 2024 |
401.25 (-2.23%) |
414.90 |
400.00 - 419.00 |
0.461 times |
Fri 30 August 2024 |
410.40 (3.44%) |
399.95 |
393.30 - 422.95 |
1.0456 times |
Fri 23 August 2024 |
396.75 (1.81%) |
394.95 |
383.90 - 405.50 |
0.7392 times |
Fri 16 August 2024 |
389.70 (-0.2%) |
392.60 |
386.25 - 407.50 |
0.5333 times |
Fri 09 August 2024 |
390.50 (-1.69%) |
395.00 |
385.00 - 402.05 |
0.5161 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 399.83 and 437.58 | Monthly Target 1 | 369.75 | | Monthly Target 2 | 392.15 | | Monthly Target 3 | 407.5 | | Monthly Target 4 | 429.9 | | Monthly Target 5 | 445.25 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
414.55 (2.69%) |
405.00 |
385.10 - 422.85 |
0.4412 times |
Mon 30 September 2024 |
403.70 (-1.63%) |
414.90 |
394.25 - 456.20 |
1.6389 times |
Fri 30 August 2024 |
410.40 (1.42%) |
405.10 |
383.90 - 422.95 |
0.8242 times |
Wed 31 July 2024 |
404.65 (0.43%) |
402.00 |
370.00 - 434.70 |
1.2445 times |
Fri 28 June 2024 |
402.90 (3.03%) |
396.00 |
368.10 - 451.80 |
0.8876 times |
Fri 31 May 2024 |
391.05 (-6.68%) |
419.05 |
387.65 - 426.90 |
0.524 times |
Tue 30 April 2024 |
419.05 (10.04%) |
402.95 |
394.60 - 440.80 |
0.9723 times |
Thu 28 March 2024 |
380.80 (-10.74%) |
429.95 |
377.00 - 469.70 |
1.651 times |
Thu 29 February 2024 |
426.60 (-12.2%) |
487.30 |
425.00 - 494.50 |
0.8491 times |
Wed 31 January 2024 |
485.85 (-3.59%) |
504.00 |
481.00 - 516.10 |
0.9672 times |
Fri 29 December 2023 |
503.95 (6.48%) |
473.00 |
460.10 - 516.95 |
1.4512 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value | | 5 day DMA | 398.64 | | 12 day DMA | 400.79 | | 20 day DMA | 407.09 | | 35 day DMA | 413.13 | | 50 day DMA | 408.14 | | 100 day DMA | 406.13 | | 150 day DMA | 408.53 | | 200 day DMA | 423.79 | EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 402.2 | 396.03 | 395.55 | | 12 day EMA | 402.69 | 400.54 | 401.18 | | 20 day EMA | 405.43 | 404.47 | 405.26 | | 35 day EMA | 405.31 | 404.77 | 405.23 | | 50 day EMA | 406.22 | 405.88 | 406.24 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.64 | 394.8 | 395.43 | | 12 day SMA | 400.79 | 399.89 | 400.67 | | 20 day SMA | 407.09 | 408.18 | 410.75 | | 35 day SMA | 413.13 | 413 | 413.49 | | 50 day SMA | 408.14 | 407.58 | 407.43 | | 100 day SMA | 406.13 | 406.01 | 406.07 | | 150 day SMA | 408.53 | 408.8 | 409.18 | | 200 day SMA | 423.79 | 424.24 | 424.81 |
|
|
