ValiantOrganics VALIANTORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Organics VALIANTORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantOrganics Strong Daily Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98 | Daily Target 1 | 241.12 | | Daily Target 2 | 253.43 | | Daily Target 3 | 267.81666666667 | | Daily Target 4 | 280.13 | | Daily Target 5 | 294.52 |
Daily price and volume Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
265.75 (-6.66%) |
281.00 |
255.50 - 282.20 |
2.518 times |
Fri 31 January 2025 |
284.70 (2.01%) |
279.10 |
279.10 - 286.00 |
0.8244 times |
Thu 30 January 2025 |
279.10 (-1.66%) |
283.30 |
277.20 - 287.30 |
0.8372 times |
Wed 29 January 2025 |
283.80 (0.55%) |
285.05 |
280.00 - 288.65 |
0.6793 times |
Tue 28 January 2025 |
282.25 (-3.45%) |
292.00 |
275.00 - 294.70 |
1.5865 times |
Mon 27 January 2025 |
292.35 (-5.46%) |
304.60 |
290.00 - 309.25 |
1.2185 times |
Fri 24 January 2025 |
309.25 (0.93%) |
306.40 |
304.05 - 312.20 |
0.7233 times |
Thu 23 January 2025 |
306.40 (0.89%) |
303.70 |
302.80 - 309.75 |
0.3859 times |
Wed 22 January 2025 |
303.70 (-0.59%) |
303.05 |
299.50 - 305.95 |
0.6148 times |
Tue 21 January 2025 |
305.50 (-1.8%) |
309.00 |
305.05 - 313.35 |
0.612 times |
Mon 20 January 2025 |
311.10 (-0.81%) |
307.10 |
307.10 - 315.00 |
0.7181 times |
Weekly price and charts ValiantOrganics Strong weekly Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98 | Weekly Target 1 | 241.12 | | Weekly Target 2 | 253.43 | | Weekly Target 3 | 267.81666666667 | | Weekly Target 4 | 280.13 | | Weekly Target 5 | 294.52 |
Weekly price and volumes for Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
265.75 (-6.66%) |
281.00 |
255.50 - 282.20 |
0.5779 times |
Fri 31 January 2025 |
284.70 (-7.94%) |
304.60 |
275.00 - 309.25 |
1.181 times |
Fri 24 January 2025 |
309.25 (-1.4%) |
307.10 |
299.50 - 315.00 |
0.7009 times |
Fri 17 January 2025 |
313.65 (1.32%) |
306.70 |
303.50 - 320.40 |
1.0364 times |
Fri 10 January 2025 |
309.55 (-1.24%) |
318.15 |
302.95 - 320.05 |
0.7907 times |
Fri 03 January 2025 |
313.45 (0.66%) |
313.00 |
300.00 - 317.20 |
0.975 times |
Fri 27 December 2024 |
311.40 (-3.95%) |
325.90 |
310.00 - 331.00 |
0.8522 times |
Fri 20 December 2024 |
324.20 (-0.7%) |
328.95 |
318.00 - 339.95 |
1.4269 times |
Fri 13 December 2024 |
326.50 (-3.6%) |
344.90 |
325.00 - 349.50 |
1.4479 times |
Fri 06 December 2024 |
338.70 (0.4%) |
335.15 |
332.35 - 342.40 |
1.0112 times |
Fri 29 November 2024 |
337.35 (2.76%) |
333.20 |
329.95 - 343.20 |
1.0197 times |
Monthly price and charts ValiantOrganics Strong monthly Stock price targets for ValiantOrganics VALIANTORG are 247.28 and 273.98 | Monthly Target 1 | 241.12 | | Monthly Target 2 | 253.43 | | Monthly Target 3 | 267.81666666667 | | Monthly Target 4 | 280.13 | | Monthly Target 5 | 294.52 |
Monthly price and volumes Valiant Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
265.75 (-6.66%) |
281.00 |
255.50 - 282.20 |
0.0893 times |
Fri 31 January 2025 |
284.70 (-7.07%) |
307.00 |
275.00 - 320.40 |
0.6451 times |
Tue 31 December 2024 |
306.35 (-9.19%) |
335.15 |
300.00 - 349.50 |
0.8116 times |
Fri 29 November 2024 |
337.35 (-15.2%) |
399.95 |
306.80 - 435.60 |
0.9398 times |
Thu 31 October 2024 |
397.80 (-1.46%) |
405.00 |
385.10 - 440.00 |
1.0784 times |
Mon 30 September 2024 |
403.70 (-1.63%) |
414.90 |
394.25 - 456.20 |
2.0603 times |
Fri 30 August 2024 |
410.40 (1.42%) |
405.10 |
383.90 - 422.95 |
1.0362 times |
Wed 31 July 2024 |
404.65 (0.43%) |
402.00 |
370.00 - 434.70 |
1.5645 times |
Fri 28 June 2024 |
402.90 (3.03%) |
396.00 |
368.10 - 451.80 |
1.1159 times |
Fri 31 May 2024 |
391.05 (-6.68%) |
419.05 |
387.65 - 426.90 |
0.6588 times |
Tue 30 April 2024 |
419.05 (10.04%) |
402.95 |
394.60 - 440.80 |
1.2224 times |
DMA SMA EMA moving averages of Valiant Organics VALIANTORG
DMA (daily moving average) of Valiant Organics VALIANTORG
| DMA period | DMA value | | 5 day DMA | 279.12 | | 12 day DMA | 294.8 | | 20 day DMA | 301.68 | | 35 day DMA | 308.09 | | 50 day DMA | 316.49 | | 100 day DMA | 359.36 | | 150 day DMA | 373.29 | | 200 day DMA | 382.63 | EMA (exponential moving average) of Valiant Organics VALIANTORG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.7 | 286.68 | 287.67 | | 12 day EMA | 290.65 | 295.17 | 297.07 | | 20 day EMA | 297.68 | 301.04 | 302.76 | | 35 day EMA | 307.14 | 309.58 | 311.04 | | 50 day EMA | 314.23 | 316.21 | 317.5 |
SMA (simple moving average) of Valiant Organics VALIANTORG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.12 | 284.44 | 289.35 | | 12 day SMA | 294.8 | 299.21 | 301.61 | | 20 day SMA | 301.68 | 303.62 | 305.05 | | 35 day SMA | 308.09 | 309.83 | 311.15 | | 50 day SMA | 316.49 | 317.74 | 318.65 | | 100 day SMA | 359.36 | 361.05 | 362.32 | | 150 day SMA | 373.29 | 374.2 | 375.04 | | 200 day SMA | 382.63 | 383.47 | 384.14 |
|
|
