ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 62.63 and 68.98

Daily Target 1	61.17
Daily Target 2	64.08
Daily Target 3	67.516666666667
Daily Target 4	70.43
Daily Target 5	73.87

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 15 June 2026	67.00 (-1.47%)	68.00	64.60 - 70.95	2.955 times
Fri 12 June 2026	68.00 (1.45%)	68.79	66.60 - 69.00	0.2436 times
Thu 11 June 2026	67.03 (-3.11%)	69.99	66.50 - 71.79	0.3906 times
Wed 10 June 2026	69.18 (-5%)	72.40	69.18 - 72.40	0.5152 times
Tue 09 June 2026	72.82 (-1.51%)	73.94	70.25 - 73.95	0.1581 times
Mon 08 June 2026	73.94 (1.08%)	73.50	71.81 - 76.00	0.0984 times
Fri 05 June 2026	73.15 (-1.89%)	74.56	72.00 - 75.95	0.2091 times
Thu 04 June 2026	74.56 (-0.03%)	74.70	74.11 - 75.90	0.0824 times
Wed 03 June 2026	74.58 (-2.84%)	79.00	73.01 - 79.00	0.1625 times
Tue 02 June 2026	76.76 (-4.42%)	80.80	76.30 - 81.49	5.1851 times
Mon 01 June 2026	80.31 (3.71%)	77.44	76.00 - 81.30	5.2897 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 62.63 and 68.98

Weekly Target 1	61.17
Weekly Target 2	64.08
Weekly Target 3	67.516666666667
Weekly Target 4	70.43
Weekly Target 5	73.87

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 15 June 2026	67.00 (-1.47%)	68.00	64.60 - 70.95	0.6662 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.317 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	2.464 times
Fri 29 May 2026	77.44 (0.73%)	76.88	76.00 - 81.90	0.5363 times
Fri 22 May 2026	76.88 (-0.86%)	77.55	73.00 - 77.90	0.4199 times
Fri 15 May 2026	77.55 (-1.97%)	79.11	76.10 - 82.20	0.4431 times
Fri 08 May 2026	79.11 (1.66%)	79.38	75.50 - 81.00	0.4767 times
Thu 30 April 2026	77.82 (-35.13%)	118.80	77.57 - 120.25	0.3362 times
Fri 13 June 2025	119.97 (11.94%)	106.50	106.40 - 124.40	3.035 times
Fri 06 June 2025	107.17 (3.92%)	103.49	100.60 - 107.90	1.3057 times
Fri 30 May 2025	103.13 (1.53%)	102.00	99.00 - 106.20	2.2708 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 57.36 and 74.25

Monthly Target 1	54.14
Monthly Target 2	60.57
Monthly Target 3	71.03
Monthly Target 4	77.46
Monthly Target 5	87.92

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 15 June 2026	67.00 (-13.48%)	77.44	64.60 - 81.49	0.3964 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.2157 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0287 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.5091 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.5654 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1324 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	5.1523 times
Tue 16 June 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	68.81
12 day DMA	72.9
20 day DMA	74.55
35 day DMA	80.69
50 day DMA	88.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.85	69.77	70.66
12 day EMA	71.9	72.79	73.66
20 day EMA	74.85	75.68	76.49
35 day EMA	81.35	82.2	83.04
50 day EMA	87.46	88.29	89.12

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.81	70.19	71.22
12 day SMA	72.9	73.98	74.88
20 day SMA	74.55	75.08	75.65
35 day SMA	80.69	82.05	83.23
50 day SMA	88.14	88.9	89.63
100 day SMA
150 day SMA
200 day SMA