ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 94.99 and 103.13 | Daily Target 1 | 88.4 | | Daily Target 2 | 93.44 | | Daily Target 3 | 96.54 | | Daily Target 4 | 101.58 | | Daily Target 5 | 104.68 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.48 (3.76%) |
94.10 |
91.50 - 99.64 |
6.9246 times |
Thu 08 May 2025 |
94.91 (-3.87%) |
98.04 |
94.00 - 98.04 |
0.3235 times |
Wed 07 May 2025 |
98.73 (-0.22%) |
94.01 |
94.01 - 99.95 |
0.1093 times |
Tue 06 May 2025 |
98.95 (-1.67%) |
97.00 |
96.10 - 100.00 |
0.1735 times |
Mon 05 May 2025 |
100.63 (0.04%) |
101.00 |
97.00 - 101.00 |
0.3554 times |
Fri 02 May 2025 |
100.59 (4.35%) |
96.40 |
93.99 - 101.22 |
0.4298 times |
Wed 30 April 2025 |
96.40 (-3.2%) |
98.01 |
96.00 - 102.43 |
0.1369 times |
Tue 29 April 2025 |
99.59 (1.53%) |
102.13 |
97.90 - 102.90 |
0.125 times |
Mon 28 April 2025 |
98.09 (-1.17%) |
97.02 |
95.55 - 102.25 |
0.284 times |
Fri 25 April 2025 |
99.25 (-5.01%) |
99.51 |
99.25 - 106.45 |
1.1381 times |
Thu 24 April 2025 |
104.48 (-0.77%) |
105.00 |
104.48 - 107.25 |
1.4184 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 90.24 and 99.74 | Weekly Target 1 | 87.49 | | Weekly Target 2 | 92.99 | | Weekly Target 3 | 96.993333333333 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 106.49 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.48 (-2.1%) |
101.00 |
91.50 - 101.00 |
0.2309 times |
Fri 02 May 2025 |
100.59 (1.35%) |
97.02 |
93.99 - 102.90 |
0.0286 times |
Fri 25 April 2025 |
99.25 (-48.92%) |
93.50 |
93.50 - 107.25 |
0.1827 times |
Thu 19 October 2023 |
194.30 (9.96%) |
185.50 |
177.10 - 196.00 |
1.5109 times |
Fri 13 October 2023 |
176.70 (0%) |
170.50 |
162.10 - 176.70 |
3.0469 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 94.99 and 104.71 | Monthly Target 1 | 87.35 | | Monthly Target 2 | 92.91 | | Monthly Target 3 | 97.066666666667 | | Monthly Target 4 | 102.63 | | Monthly Target 5 | 106.79 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.48 (2.16%) |
96.40 |
91.50 - 101.22 |
0.0894 times |
Wed 30 April 2025 |
96.40 (-50.39%) |
93.50 |
93.50 - 107.25 |
0.0729 times |
Thu 19 October 2023 |
194.30 (0%) |
162.15 |
162.10 - 196.00 |
2.8377 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE
DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE
| DMA period | DMA value | | 5 day DMA | 98.34 | | 12 day DMA | 99.62 | | 20 day DMA | 128.38 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.49 | 98.49 | 100.28 | | 12 day EMA | 109.17 | 111.11 | 114.05 | | 20 day EMA | 128.29 | 131.43 | 135.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.34 | 98.76 | 99.06 | | 12 day SMA | 99.62 | 99.77 | 108.05 | | 20 day SMA | 128.38 | 131.9 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
