ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 123.24 and 134.58

Daily Target 1	114.12
Daily Target 2	121.01
Daily Target 3	125.45666666667
Daily Target 4	132.35
Daily Target 5	136.8

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	127.91 (2.49%)	118.56	118.56 - 129.90	1.3279 times
Thu 10 September 2026	124.80 (4.15%)	123.20	121.00 - 125.82	1.621 times
Wed 09 September 2026	119.83 (4.99%)	116.60	115.27 - 119.83	0.6687 times
Tue 08 September 2026	114.13 (5%)	109.80	106.00 - 114.13	1.1229 times
Mon 07 September 2026	108.70 (2.58%)	110.90	104.10 - 110.90	0.9712 times
Fri 04 September 2026	105.97 (4.99%)	105.97	105.00 - 105.97	0.4024 times
Thu 03 September 2026	100.93 (4.99%)	99.50	99.00 - 100.93	0.2541 times
Wed 02 September 2026	96.13 (4.99%)	92.58	92.58 - 96.13	1.676 times
Tue 01 September 2026	91.56 (-4.96%)	96.34	91.53 - 99.28	0.5508 times
Mon 31 August 2026	96.34 (-3.32%)	102.30	94.67 - 102.30	1.4051 times
Fri 28 August 2026	99.65 (46.95%)	108.75	99.65 - 108.75	0.5338 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 116.01 and 141.81

Weekly Target 1	94.84
Weekly Target 2	111.37
Weekly Target 3	120.63666666667
Weekly Target 4	137.17
Weekly Target 5	146.44

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	127.91 (20.7%)	110.90	104.10 - 129.90	4.3767 times
Fri 04 September 2026	105.97 (6.34%)	102.30	91.53 - 105.97	3.286 times
Fri 28 August 2026	99.65 (54.28%)	67.80	67.80 - 108.75	0.5231 times
Fri 07 August 2026	64.59 (6.34%)	60.74	59.50 - 64.59	0.3867 times
Fri 31 July 2026	60.74 (-1.24%)	60.10	58.08 - 62.78	0.3597 times
Fri 24 July 2026	61.50 (-3.06%)	63.44	59.15 - 64.98	0.1614 times
Fri 17 July 2026	63.44 (2.19%)	62.08	60.16 - 64.70	0.1796 times
Fri 10 July 2026	62.08 (-4.51%)	65.51	60.17 - 66.00	0.287 times
Fri 03 July 2026	65.01 (-4.4%)	68.00	64.01 - 69.00	0.2131 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.2266 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	1.0243 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 109.72 and 148.09

Monthly Target 1	78.08
Monthly Target 2	102.99
Monthly Target 3	116.44666666667
Monthly Target 4	141.36
Monthly Target 5	154.82

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Fri 11 September 2026	127.91 (32.77%)	96.34	91.53 - 129.90	1.1046 times
Mon 31 August 2026	96.34 (58.61%)	60.74	59.50 - 108.75	0.3332 times
Fri 31 July 2026	60.74 (-6.55%)	66.99	58.08 - 66.99	0.1798 times
Tue 30 June 2026	65.00 (-16.06%)	77.44	64.60 - 81.49	0.6079 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.254 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0338 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.5994 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.6657 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1559 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	6.0659 times
Mon 14 September 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	119.07
12 day DMA	104.48
20 day DMA	87.39
35 day DMA	76.83
50 day DMA	73.74
100 day DMA	81.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.38	115.11	110.27
12 day EMA	105.61	101.56	97.34
20 day EMA	95.31	91.88	88.42
35 day EMA	85.58	83.09	80.63
50 day EMA	78.03	75.99	74

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.07	114.69	109.91
12 day SMA	104.48	99.2	93.93
20 day SMA	87.39	84.01	80.85
35 day SMA	76.83	75.01	73.3
50 day SMA	73.74	72.55	71.39
100 day SMA	81.32	81.09	80.87
150 day SMA
200 day SMA