ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 127.09 and 129.64

Daily Target 1126.65
Daily Target 2127.53
Daily Target 3129.20333333333
Daily Target 4130.08
Daily Target 5131.75

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (0.05%) 130.88 128.33 - 130.88 0.1856 times
Thu 29 October 2026 128.33 (1.99%) 125.00 125.00 - 128.33 0.6024 times
Wed 28 October 2026 125.82 (1.99%) 120.91 120.90 - 125.82 1.3785 times
Tue 27 October 2026 123.36 (-1.99%) 123.36 123.36 - 123.36 0.1002 times
Mon 26 October 2026 125.87 (-1.99%) 125.87 125.87 - 125.87 0.9256 times
Fri 23 October 2026 128.43 (-2%) 128.43 128.43 - 128.43 0.1581 times
Thu 22 October 2026 131.05 (-2%) 131.05 131.05 - 131.05 0.1829 times
Wed 21 October 2026 133.72 (-4.99%) 138.40 133.72 - 138.40 1.6902 times
Mon 19 October 2026 140.75 (4.53%) 141.38 132.00 - 141.38 3.1149 times
Fri 16 October 2026 134.65 (5%) 125.25 125.25 - 134.65 1.6614 times
Thu 15 October 2026 128.24 (4.74%) 122.44 120.00 - 128.56 1.7254 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 124.65 and 134.63

Weekly Target 1116.75
Weekly Target 2122.57
Weekly Target 3126.72666666667
Weekly Target 4132.55
Weekly Target 5136.71

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (-0.02%) 125.87 120.90 - 130.88 0.4956 times
Fri 23 October 2026 128.43 (-4.62%) 141.38 128.43 - 141.38 0.7989 times
Fri 16 October 2026 134.65 (8.27%) 122.00 117.50 - 134.65 0.7861 times
Tue 06 October 2026 124.37 (-0.57%) 128.85 119.05 - 128.85 0.3546 times
Thu 01 October 2026 125.08 (0.17%) 126.00 115.00 - 130.00 0.7532 times
Fri 25 September 2026 124.87 (1.31%) 122.05 117.30 - 132.25 1.0664 times
Fri 18 September 2026 123.26 (-3.64%) 125.01 111.25 - 129.50 1.0844 times
Fri 11 September 2026 127.91 (20.7%) 110.90 104.10 - 129.90 2.492 times
Fri 04 September 2026 105.97 (6.34%) 102.30 91.53 - 105.97 1.871 times
Fri 28 August 2026 99.65 (54.28%) 67.80 67.80 - 108.75 0.2978 times
Fri 07 August 2026 64.59 (6.34%) 60.74 59.50 - 64.59 0.2202 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 111.01 and 134.89

Monthly Target 1105.21
Monthly Target 2116.81
Monthly Target 3129.09333333333
Monthly Target 4140.69
Monthly Target 5152.97

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Fri 30 October 2026 128.40 (5.08%) 128.70 117.50 - 141.38 1.5176 times
Tue 29 September 2026 122.19 (26.83%) 96.34 91.53 - 132.25 3.3442 times
Mon 31 August 2026 96.34 (58.61%) 60.74 59.50 - 108.75 0.605 times
Fri 31 July 2026 60.74 (-6.55%) 66.99 58.08 - 66.99 0.3265 times
Tue 30 June 2026 65.00 (-16.06%) 77.44 64.60 - 81.49 1.1039 times
Fri 29 May 2026 77.44 (-0.49%) 79.38 73.00 - 82.20 0.4612 times
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0613 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 1.0884 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 1.2088 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.2832 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 11.0151 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 126.36
12 day DMA 129.26
20 day DMA 126.59
35 day DMA 123.36
50 day DMA 107.7
100 day DMA 88.63
150 day DMA 94.22
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA127.66127.29126.77
12 day EMA127.47127.3127.11
20 day EMA125.12124.78124.41
35 day EMA115.52114.76113.96
50 day EMA105.89104.97104.02

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA126.36126.36126.91
12 day SMA129.26128.73127.92
20 day SMA126.59126.33125.97
35 day SMA123.36122.44121.39
50 day SMA107.7106.36105.04
100 day SMA88.6388.1387.63
150 day SMA94.2294.694.92
200 day SMA
Back to top | Use Dark Theme