ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 59.15 and 61.52

Daily Target 1	58.75
Daily Target 2	59.54
Daily Target 3	61.12
Daily Target 4	61.91
Daily Target 5	63.49

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	60.33 (-2.28%)	62.70	60.33 - 62.70	1.3972 times
Wed 29 July 2026	61.74 (2.27%)	60.55	60.00 - 62.78	2.7049 times
Tue 28 July 2026	60.37 (-1.85%)	62.05	60.06 - 62.50	0.6699 times
Mon 27 July 2026	61.51 (0.02%)	60.10	60.10 - 62.50	0.4904 times
Fri 24 July 2026	61.50 (-1.22%)	62.26	59.15 - 62.43	0.9573 times
Thu 23 July 2026	62.26 (-0.84%)	63.00	60.62 - 63.99	0.7902 times
Wed 22 July 2026	62.79 (-0.17%)	63.20	61.79 - 63.20	0.7867 times
Tue 21 July 2026	62.90 (-1.73%)	62.75	62.17 - 64.98	0.5154 times
Mon 20 July 2026	64.01 (0.9%)	63.44	62.00 - 64.88	0.8941 times
Fri 17 July 2026	63.44 (-0.25%)	63.60	61.20 - 64.45	0.7939 times
Thu 16 July 2026	63.60 (-0.11%)	63.67	62.60 - 64.70	0.441 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 60.17 and 62.95

Weekly Target 1	58.26
Weekly Target 2	59.29
Weekly Target 3	61.036666666667
Weekly Target 4	62.07
Weekly Target 5	63.82

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	60.33 (-1.9%)	60.10	60.00 - 62.78	0.4319 times
Fri 24 July 2026	61.50 (-3.06%)	63.44	59.15 - 64.98	0.3237 times
Fri 17 July 2026	63.44 (2.19%)	62.08	60.16 - 64.70	0.3604 times
Fri 10 July 2026	62.08 (-4.51%)	65.51	60.17 - 66.00	0.5758 times
Fri 03 July 2026	65.01 (-4.4%)	68.00	64.01 - 69.00	0.4274 times
Thu 25 June 2026	68.00 (0.15%)	67.90	66.20 - 69.80	0.4546 times
Fri 19 June 2026	67.90 (-0.15%)	68.00	64.60 - 70.95	2.0549 times
Fri 12 June 2026	68.00 (-7.04%)	73.50	66.50 - 76.00	0.5132 times
Fri 05 June 2026	73.15 (-5.54%)	77.44	72.00 - 81.49	3.9898 times
Fri 29 May 2026	77.44 (0.73%)	76.88	76.00 - 81.90	0.8683 times
Fri 22 May 2026	76.88 (-0.86%)	77.55	73.00 - 77.90	0.6799 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 55.82 and 63.66

Monthly Target 1	54.32
Monthly Target 2	57.32
Monthly Target 3	62.156666666667
Monthly Target 4	65.16
Monthly Target 5	70

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Thu 30 July 2026	60.33 (-7.18%)	66.99	59.15 - 66.99	0.1458 times
Tue 30 June 2026	65.00 (-16.06%)	77.44	64.60 - 81.49	0.5696 times
Fri 29 May 2026	77.44 (-0.49%)	79.38	73.00 - 82.20	0.238 times
Thu 30 April 2026	77.82 (-32.66%)	82.00	77.57 - 83.70	0.0316 times
Mon 16 June 2025	115.56 (12.05%)	103.49	100.60 - 124.40	0.5616 times
Fri 30 May 2025	103.13 (6.98%)	96.40	91.50 - 107.90	0.6237 times
Wed 30 April 2025	96.40 (-50.39%)	93.50	93.50 - 107.25	0.1461 times
Thu 19 October 2023	194.30 (0%)	162.15	162.10 - 196.00	5.6836 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period	DMA value
5 day DMA	61.09
12 day DMA	62.34
20 day DMA	62.87
35 day DMA	64.73
50 day DMA	68.21
100 day DMA	83.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.18	61.61	61.54
12 day EMA	62.11	62.43	62.55
20 day EMA	63.2	63.5	63.68
35 day EMA	65.75	66.07	66.33
50 day EMA	68.3	68.62	68.9

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.09	61.48	61.69
12 day SMA	62.34	62.6	62.77
20 day SMA	62.87	63.09	63.26
35 day SMA	64.73	65.09	65.44
50 day SMA	68.21	68.5	68.82
100 day SMA	83.17	83.57	84.89
150 day SMA
200 day SMA