ValiantLaboratories VALIANTLAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB_BE are 74.63 and 80.76

Daily Target 173.57
Daily Target 275.69
Daily Target 379.696666666667
Daily Target 481.82
Daily Target 585.83

Daily price and volume Valiant Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.6828 times
Mon 16 June 2025 115.56 (-3.68%) 118.80 114.01 - 120.25 0.2375 times
Fri 13 June 2025 119.97 (4.71%) 114.57 112.25 - 120.29 5.0279 times
Thu 12 June 2025 114.57 (-3.75%) 124.40 113.40 - 124.40 0.4369 times
Wed 11 June 2025 119.03 (3.81%) 118.90 114.66 - 120.39 1.5197 times
Tue 10 June 2025 114.66 (4.99%) 108.67 106.40 - 114.67 1.1504 times
Mon 09 June 2025 109.21 (1.9%) 106.50 106.40 - 111.70 0.1726 times
Fri 06 June 2025 107.17 (0.12%) 106.05 106.05 - 107.90 0.2644 times
Thu 05 June 2025 107.04 (-0.7%) 107.90 106.10 - 107.90 0.1568 times
Wed 04 June 2025 107.79 (0.13%) 107.12 106.00 - 107.90 0.3509 times
Tue 03 June 2025 107.65 (-0.21%) 107.88 105.00 - 107.90 1.0433 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 56.36 and 99.04

Weekly Target 149.2
Weekly Target 263.51
Weekly Target 391.88
Weekly Target 4106.19
Weekly Target 5134.56

Weekly price and volumes for Valiant Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 77.82 (-35.13%) 118.80 77.57 - 120.25 0.1724 times
Fri 13 June 2025 119.97 (11.94%) 106.50 106.40 - 124.40 1.5561 times
Fri 06 June 2025 107.17 (3.92%) 103.49 100.60 - 107.90 0.6694 times
Fri 30 May 2025 103.13 (1.53%) 102.00 99.00 - 106.20 1.1643 times
Fri 23 May 2025 101.58 (-1.66%) 103.50 100.85 - 107.90 0.3895 times
Fri 16 May 2025 103.29 (4.88%) 98.00 98.00 - 104.89 0.2436 times
Fri 09 May 2025 98.48 (-2.1%) 101.00 91.50 - 101.00 0.6863 times
Fri 02 May 2025 100.59 (1.35%) 97.02 93.99 - 102.90 0.0849 times
Fri 25 April 2025 99.25 (-48.92%) 93.50 93.50 - 107.25 0.543 times
Thu 19 October 2023 194.30 (9.96%) 185.50 177.10 - 196.00 4.4906 times
Fri 13 October 2023 176.70 (0%) 170.50 162.10 - 176.70 9.0559 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB_BE are 74.63 and 80.76

Monthly Target 173.57
Monthly Target 275.69
Monthly Target 379.696666666667
Monthly Target 481.82
Monthly Target 585.83

Monthly price and volumes Valiant Laboratories

Date Closing Open Range Volume
Thu 30 April 2026 77.82 (-32.66%) 82.00 77.57 - 83.70 0.0225 times
Mon 16 June 2025 115.56 (12.05%) 103.49 100.60 - 124.40 0.3985 times
Fri 30 May 2025 103.13 (6.98%) 96.40 91.50 - 107.90 0.4426 times
Wed 30 April 2025 96.40 (-50.39%) 93.50 93.50 - 107.25 0.1037 times
Thu 19 October 2023 194.30 (0%) 162.15 162.10 - 196.00 4.0328 times
Fri 01 May 2026 (0%) - 0 times

monthly chart ValiantLaboratories

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB_BE

DMA (daily moving average) of Valiant Laboratories VALIANTLAB_BE

DMA period DMA value
5 day DMA 109.39
12 day DMA 109.03
20 day DMA 106.5
35 day DMA 103.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.03115.63115.66
12 day EMA106.93112.22111.61
20 day EMA108.38111.59111.17
35 day EMA114.34116.49116.55
50 day EMA118.48

SMA (simple moving average) of Valiant Laboratories VALIANTLAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA109.39116.76115.49
12 day SMA109.03111.14110.15
20 day SMA106.5107.84107.28
35 day SMA103.95104.52104.06
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme