ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 71.2 and 71.2

Daily Target 1	71.2
Daily Target 2	71.2
Daily Target 3	71.2
Daily Target 4	71.2
Daily Target 5	71.2

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 11 August 2026	71.20 (-12.8%)	71.20	71.20 - 71.20	0.076 times
Wed 29 April 2026	81.65 (2.55%)	80.80	78.20 - 82.50	0.8329 times
Tue 28 April 2026	79.62 (4.92%)	77.55	77.27 - 81.00	1.014 times
Mon 27 April 2026	75.89 (0.26%)	75.69	74.80 - 80.07	1.9087 times
Fri 24 April 2026	75.69 (0.13%)	77.90	74.10 - 81.30	2.8531 times
Thu 23 April 2026	75.59 (11.99%)	67.50	67.50 - 77.00	1.3632 times
Wed 22 April 2026	67.50 (-0.87%)	68.09	66.11 - 68.09	0.1789 times
Tue 21 April 2026	68.09 (2.47%)	66.85	64.94 - 68.90	0.2827 times
Mon 20 April 2026	66.45 (-2.84%)	68.39	66.35 - 68.79	0.6873 times
Fri 17 April 2026	68.39 (2.04%)	67.32	67.31 - 70.00	0.8032 times
Thu 16 April 2026	67.02 (6.7%)	63.51	63.51 - 68.50	1.6858 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 71.2 and 71.2

Weekly Target 1	71.2
Weekly Target 2	71.2
Weekly Target 3	71.2
Weekly Target 4	71.2
Weekly Target 5	71.2

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 11 August 2026	71.20 (-12.8%)	71.20	71.20 - 71.20	0.019 times
Wed 29 April 2026	81.65 (7.87%)	75.69	74.80 - 82.50	0.9396 times
Fri 24 April 2026	75.69 (10.67%)	68.39	64.94 - 81.30	1.3423 times
Fri 17 April 2026	68.39 (17.15%)	59.98	57.53 - 70.00	1.0169 times
Fri 10 April 2026	58.38 (2.08%)	57.94	55.92 - 60.90	0.6127 times
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.3679 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.1021 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.0851 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.8689 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.6456 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.3589 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 71.2 and 71.2

Monthly Target 1	71.2
Monthly Target 2	71.2
Monthly Target 3	71.2
Monthly Target 4	71.2
Monthly Target 5	71.2

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Tue 11 August 2026	71.20 (-12.8%)	71.20	71.20 - 71.20	0.0054 times
Wed 29 April 2026	81.65 (58.18%)	54.00	53.99 - 82.50	1.166 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.678 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.8716 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7619 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.4838 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4749 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4408 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3623 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7553 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.6329 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	76.81
12 day DMA	71.66
20 day DMA	66.23
35 day DMA	61.29
50 day DMA	60.24
100 day DMA	62.81
150 day DMA	68.85
200 day DMA	74.84

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.31	77.36	75.22
12 day EMA	71.74	71.84	70.06
20 day EMA	68.32	68.02	66.59
35 day EMA	65.04	64.68	63.68
50 day EMA	62.22	61.85	61.04

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.81	77.69	74.86
12 day SMA	71.66	70.59	68.65
20 day SMA	66.23	65.25	63.85
35 day SMA	61.29	60.78	59.99
50 day SMA	60.24	60.07	59.75
100 day SMA	62.81	62.77	62.63
150 day SMA	68.85	68.96	68.99
200 day SMA	74.84	75.05	75.22