ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 85.44 and 91.44 | Daily Target 1 | 84.23 | | Daily Target 2 | 86.65 | | Daily Target 3 | 90.226666666667 | | Daily Target 4 | 92.65 | | Daily Target 5 | 96.23 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.08 (-2.76%) |
90.25 |
87.80 - 93.80 |
0.4913 times |
Thu 03 April 2025 |
91.61 (7.71%) |
86.55 |
85.05 - 96.00 |
1.9769 times |
Wed 02 April 2025 |
85.05 (7.17%) |
80.85 |
77.81 - 87.60 |
0.3848 times |
Tue 01 April 2025 |
79.36 (3.63%) |
78.04 |
76.59 - 80.02 |
0.1989 times |
Fri 28 March 2025 |
76.58 (-1.19%) |
80.01 |
75.20 - 81.24 |
0.4362 times |
Thu 27 March 2025 |
77.50 (-2.55%) |
79.60 |
76.60 - 80.59 |
1.3497 times |
Wed 26 March 2025 |
79.53 (-2.54%) |
81.00 |
79.10 - 82.65 |
1.5303 times |
Tue 25 March 2025 |
81.60 (-2.8%) |
85.00 |
80.92 - 85.20 |
1.1411 times |
Mon 24 March 2025 |
83.95 (-1.11%) |
84.99 |
83.48 - 86.09 |
1.8923 times |
Fri 21 March 2025 |
84.89 (1.05%) |
84.01 |
83.85 - 86.00 |
0.5985 times |
Thu 20 March 2025 |
84.01 (0.04%) |
83.62 |
83.00 - 86.09 |
0.4401 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 82.84 and 102.25 | Weekly Target 1 | 67.81 | | Weekly Target 2 | 78.45 | | Weekly Target 3 | 87.223333333333 | | Weekly Target 4 | 97.86 | | Weekly Target 5 | 106.63 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.08 (16.32%) |
78.04 |
76.59 - 96.00 |
1.3932 times |
Fri 28 March 2025 |
76.58 (-9.79%) |
84.99 |
75.20 - 86.09 |
2.8986 times |
Fri 21 March 2025 |
84.89 (5.09%) |
80.00 |
79.70 - 86.09 |
0.8578 times |
Thu 13 March 2025 |
80.78 (-6.59%) |
86.10 |
80.00 - 88.50 |
0.5901 times |
Fri 07 March 2025 |
86.48 (7.27%) |
82.15 |
80.00 - 92.26 |
1.2261 times |
Fri 28 February 2025 |
80.62 (-13.04%) |
94.55 |
79.70 - 94.55 |
0.6493 times |
Fri 21 February 2025 |
92.71 (-2.44%) |
92.04 |
91.25 - 98.45 |
0.3728 times |
Fri 14 February 2025 |
95.03 (-10.7%) |
108.45 |
93.20 - 109.42 |
0.3397 times |
Fri 07 February 2025 |
106.42 (3.6%) |
100.10 |
97.56 - 110.90 |
0.6744 times |
Fri 31 January 2025 |
102.72 (-1.85%) |
103.50 |
94.99 - 104.70 |
0.998 times |
Fri 24 January 2025 |
104.66 (-4.85%) |
111.17 |
104.11 - 113.99 |
1.6994 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 82.84 and 102.25 | Monthly Target 1 | 67.81 | | Monthly Target 2 | 78.45 | | Monthly Target 3 | 87.223333333333 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 106.63 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
89.08 (16.32%) |
78.04 |
76.59 - 96.00 |
0.2293 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
0.917 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.3351 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
0.8304 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
2.1899 times |
Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.6177 times |
Thu 31 October 2024 |
116.92 (-3.07%) |
120.60 |
106.01 - 123.91 |
0.4744 times |
Mon 30 September 2024 |
120.62 (2.87%) |
118.00 |
113.71 - 133.49 |
1.3693 times |
Fri 30 August 2024 |
117.26 (-12.92%) |
136.00 |
100.20 - 137.80 |
1.8365 times |
Wed 31 July 2024 |
134.66 (-2.97%) |
140.85 |
131.00 - 157.49 |
1.2005 times |
Fri 28 June 2024 |
138.78 (1.63%) |
139.45 |
129.30 - 153.90 |
0.9981 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 84.34 | | 12 day DMA | 83.1 | | 20 day DMA | 83.15 | | 35 day DMA | 86.61 | | 50 day DMA | 91.31 | | 100 day DMA | 102.41 | | 150 day DMA | 107.59 | | 200 day DMA | 113.58 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.13 | 84.65 | 81.17 | | 12 day EMA | 84.14 | 83.24 | 81.72 | | 20 day EMA | 84.67 | 84.21 | 83.43 | | 35 day EMA | 88.22 | 88.17 | 87.97 | | 50 day EMA | 92.31 | 92.44 | 92.47 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.34 | 82.02 | 79.6 | | 12 day SMA | 83.1 | 82.64 | 81.71 | | 20 day SMA | 83.15 | 82.88 | 82.42 | | 35 day SMA | 86.61 | 86.86 | 87.18 | | 50 day SMA | 91.31 | 91.73 | 92.11 | | 100 day SMA | 102.41 | 102.68 | 102.95 | | 150 day SMA | 107.59 | 107.75 | 107.91 | | 200 day SMA | 113.58 | 113.87 | 114.15 |
|
|
