ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 86.35 and 91.53 | Daily Target 1 | 82.65 | | Daily Target 2 | 84.87 | | Daily Target 3 | 87.83 | | Daily Target 4 | 90.05 | | Daily Target 5 | 93.01 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.09 (0.66%) |
86.98 |
85.61 - 90.79 |
1.5838 times |
Thu 28 August 2025 |
86.52 (0.19%) |
86.40 |
85.65 - 88.44 |
0.545 times |
Tue 26 August 2025 |
86.36 (-0.43%) |
87.18 |
85.92 - 88.36 |
0.8114 times |
Mon 25 August 2025 |
86.73 (-1.43%) |
87.99 |
86.30 - 89.80 |
0.6798 times |
Fri 22 August 2025 |
87.99 (0.16%) |
88.90 |
87.51 - 88.90 |
0.5183 times |
Thu 21 August 2025 |
87.85 (-0.23%) |
88.78 |
87.51 - 90.18 |
0.6822 times |
Wed 20 August 2025 |
88.05 (-0.76%) |
88.20 |
87.41 - 89.88 |
1.2108 times |
Tue 19 August 2025 |
88.72 (-1.38%) |
89.96 |
88.11 - 90.40 |
0.7991 times |
Mon 18 August 2025 |
89.96 (0.91%) |
89.59 |
89.50 - 91.96 |
1.7497 times |
Thu 14 August 2025 |
89.15 (1.27%) |
88.65 |
88.59 - 90.26 |
1.4199 times |
Wed 13 August 2025 |
88.03 (-3.27%) |
89.51 |
86.43 - 89.51 |
4.2654 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 83.76 and 88.94 | Weekly Target 1 | 82.65 | | Weekly Target 2 | 84.87 | | Weekly Target 3 | 87.83 | | Weekly Target 4 | 90.05 | | Weekly Target 5 | 93.01 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.09 (-1.02%) |
87.99 |
85.61 - 90.79 |
0.3312 times |
Fri 22 August 2025 |
87.99 (-1.3%) |
89.59 |
87.41 - 91.96 |
0.4539 times |
Thu 14 August 2025 |
89.15 (1.16%) |
90.99 |
86.43 - 100.98 |
1.1312 times |
Fri 08 August 2025 |
88.13 (-2.28%) |
92.99 |
86.10 - 96.34 |
1.0079 times |
Fri 01 August 2025 |
90.19 (-4.3%) |
93.00 |
86.60 - 94.98 |
0.8491 times |
Fri 25 July 2025 |
94.24 (-8.32%) |
98.91 |
92.47 - 99.90 |
1.1983 times |
Fri 18 July 2025 |
102.79 (-8.3%) |
111.75 |
102.79 - 123.88 |
3.5516 times |
Fri 11 July 2025 |
112.09 (-4.1%) |
120.50 |
111.72 - 120.50 |
0.85 times |
Fri 04 July 2025 |
116.88 (1.66%) |
117.80 |
108.60 - 120.21 |
0.3118 times |
Fri 27 June 2025 |
114.97 (5%) |
105.50 |
105.50 - 117.98 |
0.3151 times |
Fri 20 June 2025 |
109.50 (14.65%) |
117.00 |
106.10 - 118.00 |
0.187 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 78.67 and 94.04 | Monthly Target 1 | 75.86 | | Monthly Target 2 | 81.47 | | Monthly Target 3 | 91.226666666667 | | Monthly Target 4 | 96.84 | | Monthly Target 5 | 106.6 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.09 (-4.95%) |
94.00 |
85.61 - 100.98 |
0.5578 times |
Thu 31 July 2025 |
91.63 (-19.05%) |
113.21 |
86.60 - 123.88 |
1.206 times |
Mon 30 June 2025 |
113.20 (18.52%) |
117.00 |
105.50 - 118.00 |
0.1033 times |
Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
0.7391 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
1.2639 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.4618 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
1.1445 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
3.0184 times |
Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.8513 times |
Thu 31 October 2024 |
116.92 (-3.07%) |
120.60 |
106.01 - 123.91 |
0.6539 times |
Mon 30 September 2024 |
120.62 (2.87%) |
118.00 |
113.71 - 133.49 |
1.8873 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 86.94 | | 12 day DMA | 88.12 | | 20 day DMA | 89.13 | | 35 day DMA | 94.96 | | 50 day DMA | 100.59 | | 100 day DMA | 95.65 | | 150 day DMA | 101.05 | | 200 day DMA | 104.8 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.08 | 87.07 | 87.35 | | 12 day EMA | 88.22 | 88.42 | 88.76 | | 20 day EMA | 90.09 | 90.41 | 90.82 | | 35 day EMA | 94.65 | 95.1 | 95.6 | | 50 day EMA | 99.4 | 99.9 | 100.45 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.94 | 87.09 | 87.4 | | 12 day SMA | 88.12 | 88.52 | 88.66 | | 20 day SMA | 89.13 | 89.37 | 89.45 | | 35 day SMA | 94.96 | 95.76 | 96.56 | | 50 day SMA | 100.59 | 101.12 | 101.66 | | 100 day SMA | 95.65 | 95.76 | 95.92 | | 150 day SMA | 101.05 | 101.21 | 101.37 | | 200 day SMA | 104.8 | 105.03 | 105.24 |
|
|
