ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 82.8 and 84.89 | Daily Target 1 | 81.17 | | Daily Target 2 | 82.34 | | Daily Target 3 | 83.263333333333 | | Daily Target 4 | 84.43 | | Daily Target 5 | 85.35 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (-0.26%) |
82.10 |
82.10 - 84.19 |
0.3192 times |
Mon 03 November 2025 |
83.72 (1.18%) |
82.00 |
82.00 - 84.00 |
0.3175 times |
Fri 31 October 2025 |
82.74 (-0.53%) |
82.31 |
79.61 - 84.19 |
1.5003 times |
Thu 30 October 2025 |
83.18 (-1.7%) |
86.40 |
82.94 - 86.40 |
2.7781 times |
Wed 29 October 2025 |
84.62 (0.44%) |
84.89 |
84.21 - 87.45 |
0.9476 times |
Tue 28 October 2025 |
84.25 (-1.58%) |
85.60 |
83.60 - 87.45 |
1.5286 times |
Mon 27 October 2025 |
85.60 (-1.45%) |
88.50 |
85.00 - 88.50 |
0.5567 times |
Fri 24 October 2025 |
86.86 (2.15%) |
85.08 |
85.08 - 88.00 |
0.654 times |
Thu 23 October 2025 |
85.03 (2.56%) |
85.25 |
83.27 - 86.00 |
1.2341 times |
Tue 21 October 2025 |
82.91 (-0.47%) |
83.31 |
82.47 - 84.50 |
0.1637 times |
Mon 20 October 2025 |
83.30 (0.68%) |
82.74 |
79.38 - 84.00 |
2.0241 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 82.75 and 84.94 | Weekly Target 1 | 81.04 | | Weekly Target 2 | 82.27 | | Weekly Target 3 | 83.23 | | Weekly Target 4 | 84.46 | | Weekly Target 5 | 85.42 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (0.92%) |
82.00 |
82.00 - 84.19 |
0.0665 times |
Fri 31 October 2025 |
82.74 (-4.74%) |
88.50 |
79.61 - 88.50 |
0.7633 times |
Fri 24 October 2025 |
86.86 (4.98%) |
82.74 |
79.38 - 88.00 |
0.4255 times |
Fri 17 October 2025 |
82.74 (-4.82%) |
86.10 |
80.99 - 86.39 |
0.2987 times |
Fri 10 October 2025 |
86.93 (3.87%) |
84.38 |
80.48 - 89.80 |
0.8507 times |
Fri 03 October 2025 |
83.69 (1.39%) |
83.16 |
81.00 - 86.42 |
0.2903 times |
Fri 26 September 2025 |
82.54 (-5.42%) |
88.64 |
82.01 - 94.95 |
1.649 times |
Fri 19 September 2025 |
87.27 (0.56%) |
86.78 |
84.86 - 88.49 |
0.8383 times |
Fri 12 September 2025 |
86.78 (3.73%) |
85.15 |
83.01 - 88.44 |
1.2861 times |
Fri 05 September 2025 |
83.66 (-3.94%) |
87.13 |
81.80 - 88.89 |
3.5316 times |
Fri 29 August 2025 |
87.09 (-1.02%) |
87.99 |
85.61 - 90.79 |
0.4529 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 82.75 and 84.94 | Monthly Target 1 | 81.04 | | Monthly Target 2 | 82.27 | | Monthly Target 3 | 83.23 | | Monthly Target 4 | 84.46 | | Monthly Target 5 | 85.42 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
83.50 (0.92%) |
82.00 |
82.00 - 84.19 |
0.0131 times |
Fri 31 October 2025 |
82.74 (1.55%) |
83.12 |
79.38 - 89.80 |
0.4775 times |
Tue 30 September 2025 |
81.48 (-6.44%) |
87.13 |
81.00 - 94.95 |
1.4759 times |
Fri 29 August 2025 |
87.09 (-4.95%) |
94.00 |
85.61 - 100.98 |
0.8183 times |
Thu 31 July 2025 |
91.63 (-19.05%) |
113.21 |
86.60 - 123.88 |
1.7691 times |
Mon 30 June 2025 |
113.20 (18.52%) |
117.00 |
105.50 - 118.00 |
0.1515 times |
Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
1.0843 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
1.854 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.6774 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
1.6789 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
4.4278 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 83.55 | | 12 day DMA | 84.04 | | 20 day DMA | 83.98 | | 35 day DMA | 84.52 | | 50 day DMA | 84.96 | | 100 day DMA | 93.56 | | 150 day DMA | 92.5 | | 200 day DMA | 97.62 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.65 | 83.73 | 83.73 | | 12 day EMA | 83.91 | 83.98 | 84.03 | | 20 day EMA | 84.1 | 84.16 | 84.21 | | 35 day EMA | 84.64 | 84.71 | 84.77 | | 50 day EMA | 85.13 | 85.2 | 85.26 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.55 | 83.7 | 84.08 | | 12 day SMA | 84.04 | 84.04 | 83.96 | | 20 day SMA | 83.98 | 83.91 | 83.91 | | 35 day SMA | 84.52 | 84.62 | 84.68 | | 50 day SMA | 84.96 | 85.05 | 85.13 | | 100 day SMA | 93.56 | 93.66 | 93.76 | | 150 day SMA | 92.5 | 92.61 | 92.75 | | 200 day SMA | 97.62 | 97.74 | 97.88 |
|
|
