ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ValiantLaboratories Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 112.16 and 116.03 | Daily Target 1 | 111.36 | | Daily Target 2 | 112.95 | | Daily Target 3 | 115.22666666667 | | Daily Target 4 | 116.82 | | Daily Target 5 | 119.1 |
Daily price and volume Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (-0.29%) |
117.50 |
113.63 - 117.50 |
0.4918 times |
Wed 02 July 2025 |
114.88 (2.59%) |
110.00 |
108.60 - 116.94 |
2.0295 times |
Tue 01 July 2025 |
111.98 (-1.08%) |
113.21 |
111.11 - 114.73 |
0.3855 times |
Mon 30 June 2025 |
113.20 (-1.54%) |
117.80 |
112.64 - 117.98 |
1.1008 times |
Fri 27 June 2025 |
114.97 (1.02%) |
114.95 |
114.00 - 116.78 |
0.6715 times |
Thu 26 June 2025 |
113.81 (-2.17%) |
116.65 |
111.45 - 116.65 |
1.6917 times |
Wed 25 June 2025 |
116.34 (1.47%) |
115.90 |
114.50 - 117.98 |
1.1113 times |
Tue 24 June 2025 |
114.65 (2.89%) |
111.52 |
111.00 - 117.00 |
1.6623 times |
Mon 23 June 2025 |
111.43 (1.76%) |
105.50 |
105.50 - 112.00 |
0.5078 times |
Fri 20 June 2025 |
109.50 (0.5%) |
106.91 |
106.10 - 110.00 |
0.3478 times |
Thu 19 June 2025 |
108.96 (-3.76%) |
111.20 |
107.55 - 115.80 |
1.922 times |
Weekly price and charts ValiantLaboratories Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 106.89 and 116.27 | Weekly Target 1 | 104.33 | | Weekly Target 2 | 109.44 | | Weekly Target 3 | 113.71 | | Weekly Target 4 | 118.82 | | Weekly Target 5 | 123.09 |
Weekly price and volumes for Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (-0.37%) |
117.80 |
108.60 - 117.98 |
0.192 times |
Fri 27 June 2025 |
114.97 (5%) |
105.50 |
105.50 - 117.98 |
0.2704 times |
Fri 20 June 2025 |
109.50 (14.65%) |
117.00 |
106.10 - 118.00 |
0.1605 times |
Thu 17 April 2025 |
95.51 (1.83%) |
93.91 |
92.25 - 100.00 |
0.505 times |
Fri 11 April 2025 |
93.79 (5.29%) |
88.00 |
84.00 - 97.99 |
1.4759 times |
Fri 04 April 2025 |
89.08 (16.32%) |
78.04 |
76.59 - 96.00 |
1.4793 times |
Fri 28 March 2025 |
76.58 (-9.79%) |
84.99 |
75.20 - 86.09 |
3.0777 times |
Fri 21 March 2025 |
84.89 (5.09%) |
80.00 |
79.70 - 86.09 |
0.9108 times |
Thu 13 March 2025 |
80.78 (-6.59%) |
86.10 |
80.00 - 88.50 |
0.6266 times |
Fri 07 March 2025 |
86.48 (7.27%) |
82.15 |
80.00 - 92.26 |
1.3018 times |
Fri 28 February 2025 |
80.62 (-13.04%) |
94.55 |
79.70 - 94.55 |
0.6894 times |
Monthly price and charts ValiantLaboratories Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 111.58 and 120.48 | Monthly Target 1 | 104.65 | | Monthly Target 2 | 109.6 | | Monthly Target 3 | 113.55 | | Monthly Target 4 | 118.5 | | Monthly Target 5 | 122.45 |
Monthly price and volumes Valiant Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
114.55 (1.19%) |
113.21 |
108.60 - 117.50 |
0.0293 times |
Mon 30 June 2025 |
113.20 (18.52%) |
117.00 |
105.50 - 118.00 |
0.1017 times |
Thu 17 April 2025 |
95.51 (24.72%) |
78.04 |
76.59 - 100.00 |
0.728 times |
Fri 28 March 2025 |
76.58 (-5.01%) |
82.15 |
75.20 - 92.26 |
1.2448 times |
Fri 28 February 2025 |
80.62 (-21.51%) |
100.10 |
79.70 - 110.90 |
0.4548 times |
Fri 31 January 2025 |
102.72 (-7.57%) |
111.80 |
94.99 - 117.85 |
1.1272 times |
Tue 31 December 2024 |
111.13 (-4.25%) |
115.00 |
109.79 - 130.20 |
2.9728 times |
Fri 29 November 2024 |
116.06 (-0.74%) |
119.80 |
103.23 - 120.00 |
0.8385 times |
Thu 31 October 2024 |
116.92 (-3.07%) |
120.60 |
106.01 - 123.91 |
0.644 times |
Mon 30 September 2024 |
120.62 (2.87%) |
118.00 |
113.71 - 133.49 |
1.8588 times |
Fri 30 August 2024 |
117.26 (-12.92%) |
136.00 |
100.20 - 137.80 |
2.4931 times |
DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB
DMA (daily moving average) of Valiant Laboratories VALIANTLAB
| DMA period | DMA value | | 5 day DMA | 113.92 | | 12 day DMA | 113.12 | | 20 day DMA | 106.55 | | 35 day DMA | 96.37 | | 50 day DMA | 93.56 | | 100 day DMA | 100.91 | | 150 day DMA | 105.49 | | 200 day DMA | 109.99 | EMA (exponential moving average) of Valiant Laboratories VALIANTLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.93 | 113.62 | 112.99 | | 12 day EMA | 111.11 | 110.49 | 109.69 | | 20 day EMA | 106.99 | 106.19 | 105.28 | | 35 day EMA | 101.85 | 101.1 | 100.29 | | 50 day EMA | 95.85 | 95.09 | 94.28 |
SMA (simple moving average) of Valiant Laboratories VALIANTLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.92 | 113.77 | 114.06 | | 12 day SMA | 113.12 | 113.04 | 111.43 | | 20 day SMA | 106.55 | 105.28 | 104.11 | | 35 day SMA | 96.37 | 95.46 | 94.54 | | 50 day SMA | 93.56 | 93.14 | 92.77 | | 100 day SMA | 100.91 | 100.99 | 101.03 | | 150 day SMA | 105.49 | 105.51 | 105.52 | | 200 day SMA | 109.99 | 110.15 | 110.33 |
|
|
