ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 58.28 and 60.56

Daily Target 1	56.48
Daily Target 2	57.79
Daily Target 3	58.76
Daily Target 4	60.07
Daily Target 5	61.04

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.10 (1.37%)	59.00	57.45 - 59.73	0.9913 times
Fri 20 February 2026	58.30 (-0.36%)	58.51	57.31 - 59.39	0.3892 times
Thu 19 February 2026	58.51 (-0.78%)	59.92	58.30 - 60.00	0.1823 times
Wed 18 February 2026	58.97 (-0.3%)	59.65	58.81 - 62.01	0.6661 times
Tue 17 February 2026	59.15 (-1.92%)	61.50	59.05 - 61.50	0.6266 times
Mon 16 February 2026	60.31 (-1.5%)	61.23	60.20 - 61.89	0.308 times
Fri 13 February 2026	61.23 (-2.27%)	61.25	60.82 - 62.38	0.3042 times
Thu 12 February 2026	62.65 (-4.92%)	67.00	62.11 - 67.00	5.2711 times
Wed 11 February 2026	65.89 (-1.36%)	67.87	65.55 - 68.44	0.5689 times
Tue 10 February 2026	66.80 (-0.62%)	68.49	66.76 - 68.50	0.6922 times
Mon 09 February 2026	67.22 (14.2%)	60.40	58.89 - 68.39	12.7088 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 58.28 and 60.56

Weekly Target 1	56.48
Weekly Target 2	57.79
Weekly Target 3	58.76
Weekly Target 4	60.07
Weekly Target 5	61.04

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.10 (1.37%)	59.00	57.45 - 59.73	0.0995 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.2181 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.9625 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	1.1735 times
Fri 30 January 2026	58.75 (1.86%)	57.30	56.53 - 60.35	0.8316 times
Fri 23 January 2026	57.68 (-10.86%)	66.16	57.34 - 66.16	0.9678 times
Fri 16 January 2026	64.71 (-3.69%)	66.50	63.50 - 68.55	0.4971 times
Fri 09 January 2026	67.19 (-3.17%)	69.39	66.13 - 75.40	0.7076 times
Fri 02 January 2026	69.39 (-5.3%)	71.05	67.56 - 79.50	0.9272 times
Fri 26 December 2025	73.27 (8.44%)	66.00	66.00 - 79.90	2.6151 times
Fri 19 December 2025	67.57 (1.06%)	65.06	64.00 - 75.00	5.8114 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 57.98 and 69.62

Monthly Target 1	49.85
Monthly Target 2	54.47
Monthly Target 3	61.486666666667
Monthly Target 4	66.11
Monthly Target 5	73.13

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Mon 23 February 2026	59.10 (0.6%)	57.00	56.86 - 68.50	0.8046 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7739 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.523 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4824 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4477 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.3838 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.7672 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.6587 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1421 times
Thu 17 April 2025	95.51 (24.72%)	78.04	76.59 - 100.00	1.0166 times
Fri 28 March 2025	76.58 (-5.01%)	82.15	75.20 - 92.26	1.7383 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	58.81
12 day DMA	61.42
20 day DMA	60.26
35 day DMA	62.06
50 day DMA	64.28
100 day DMA	71.29
150 day DMA	77.11
200 day DMA	82.56

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.21	59.27	59.76
12 day EMA	60.14	60.33	60.7
20 day EMA	60.8	60.98	61.26
35 day EMA	62.51	62.71	62.97
50 day EMA	64.06	64.26	64.5

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.81	59.05	59.63
12 day SMA	61.42	61.52	61.64
20 day SMA	60.26	60.27	60.24
35 day SMA	62.06	62.35	62.65
50 day SMA	64.28	64.43	64.61
100 day SMA	71.29	71.52	71.76
150 day SMA	77.11	77.49	77.91
200 day SMA	82.56	82.68	82.8