ValiantLaboratories VALIANTLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valiant Laboratories VALIANTLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ValiantLaboratories

Strong Daily Stock price targets for ValiantLaboratories VALIANTLAB are 61.29 and 64.98

Daily Target 1	58.32
Daily Target 2	60.56
Daily Target 3	62.006666666667
Daily Target 4	64.25
Daily Target 5	65.7

Daily price and volume Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.81 (7.57%)	60.00	59.76 - 63.45	2.2397 times
Mon 13 April 2026	58.39 (0.02%)	59.98	57.53 - 59.98	0.6275 times
Fri 10 April 2026	58.38 (1.16%)	59.09	56.65 - 60.00	0.5937 times
Thu 09 April 2026	57.71 (-3.66%)	60.23	57.10 - 60.77	0.9955 times
Wed 08 April 2026	59.90 (1.23%)	60.90	59.27 - 60.90	0.6184 times
Tue 07 April 2026	59.17 (3.83%)	59.80	56.64 - 59.90	1.7332 times
Mon 06 April 2026	56.99 (-0.35%)	57.94	55.92 - 57.95	0.516 times
Thu 02 April 2026	57.19 (0.44%)	56.94	54.74 - 57.80	0.5509 times
Wed 01 April 2026	56.94 (10.31%)	54.00	53.99 - 58.90	0.7632 times
Mon 30 March 2026	51.62 (-3.64%)	53.31	51.00 - 54.00	1.3618 times
Fri 27 March 2026	53.57 (-5.74%)	57.90	53.00 - 57.90	1.8311 times

Daily chart ValiantLaboratories

Weekly price and charts ValiantLaboratories

Strong weekly Stock price targets for ValiantLaboratories VALIANTLAB are 60.17 and 66.09

Weekly Target 1	55.34
Weekly Target 2	59.08
Weekly Target 3	61.263333333333
Weekly Target 4	65
Weekly Target 5	67.18

Weekly price and volumes for Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.81 (7.59%)	59.98	57.53 - 63.45	0.4289 times
Fri 10 April 2026	58.38 (2.08%)	57.94	55.92 - 60.90	0.6667 times
Thu 02 April 2026	57.19 (6.76%)	53.31	51.00 - 58.90	0.4003 times
Fri 27 March 2026	53.57 (-12.32%)	61.39	53.00 - 61.40	1.1991 times
Fri 20 March 2026	61.10 (17.98%)	52.10	49.99 - 63.70	3.3569 times
Fri 13 March 2026	51.79 (-2.96%)	51.40	50.90 - 57.85	0.9454 times
Fri 06 March 2026	53.37 (-6.83%)	53.10	49.51 - 57.13	0.7024 times
Fri 27 February 2026	57.28 (-1.75%)	59.00	56.00 - 61.30	0.3905 times
Fri 20 February 2026	58.30 (-4.79%)	61.23	57.31 - 62.01	0.191 times
Fri 13 February 2026	61.23 (4.03%)	60.40	58.89 - 68.50	1.7188 times
Fri 06 February 2026	58.86 (0.19%)	57.00	56.86 - 61.40	1.0278 times

weekly chart ValiantLaboratories

Monthly price and charts ValiantLaboratories

Strong monthly Stock price targets for ValiantLaboratories VALIANTLAB are 58.4 and 67.86

Monthly Target 1	50.62
Monthly Target 2	56.72
Monthly Target 3	60.083333333333
Monthly Target 4	66.18
Monthly Target 5	69.54

Monthly price and volumes Valiant Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	62.81 (21.68%)	54.00	53.99 - 63.45	0.3133 times
Mon 30 March 2026	51.62 (-9.88%)	53.10	49.51 - 63.70	1.5537 times
Fri 27 February 2026	57.28 (-2.5%)	57.00	56.00 - 68.50	0.807 times
Fri 30 January 2026	58.75 (-16.07%)	70.35	56.53 - 75.40	0.7055 times
Wed 31 December 2025	70.00 (5.52%)	66.29	63.86 - 79.90	2.2998 times
Fri 28 November 2025	66.34 (-19.82%)	82.00	65.30 - 85.20	0.4398 times
Fri 31 October 2025	82.74 (1.55%)	83.12	79.38 - 89.80	0.4081 times
Tue 30 September 2025	81.48 (-6.44%)	87.13	81.00 - 94.95	1.2614 times
Fri 29 August 2025	87.09 (-4.95%)	94.00	85.61 - 100.98	0.6994 times
Thu 31 July 2025	91.63 (-19.05%)	113.21	86.60 - 123.88	1.512 times
Mon 30 June 2025	113.20 (18.52%)	117.00	105.50 - 118.00	0.1295 times

monthly chart ValiantLaboratories

Indicator Analysis of ValiantLaboratories

Please login to view indicator analysis. or View indicator analysis of ValiantLaboratories VALIANTLAB on MunafaSutra.com for free

DMA SMA EMA moving averages of Valiant Laboratories VALIANTLAB

DMA (daily moving average) of Valiant Laboratories VALIANTLAB

DMA period	DMA value
5 day DMA	59.44
12 day DMA	57.46
20 day DMA	56.35
35 day DMA	56.43
50 day DMA	57.8
100 day DMA	62.69
150 day DMA	69.81
200 day DMA	77.16

EMA (exponential moving average) of Valiant Laboratories VALIANTLAB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.74	58.21	58.12
12 day EMA	58.24	57.41	57.23
20 day EMA	57.53	56.97	56.82
35 day EMA	57.6	57.29	57.23
50 day EMA	58	57.8	57.78

SMA (simple moving average) of Valiant Laboratories VALIANTLAB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.44	58.71	58.43
12 day SMA	57.46	57.18	57.02
20 day SMA	56.35	55.91	55.81
35 day SMA	56.43	56.32	56.35
50 day SMA	57.8	57.69	57.67
100 day SMA	62.69	62.87	63.08
150 day SMA	69.81	69.97	70.16
200 day SMA	77.16	77.4	77.66