IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.63 and 15.87

Daily Target 115.58
Daily Target 215.68
Daily Target 315.816666666667
Daily Target 415.92
Daily Target 516.06

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 15 April 2026 15.79 (1.94%) 15.95 15.71 - 15.95 0.7818 times
Mon 13 April 2026 15.49 (-0.83%) 15.62 15.20 - 15.62 0.3907 times
Fri 10 April 2026 15.62 (1.17%) 15.82 15.43 - 15.85 0.5029 times
Thu 09 April 2026 15.44 (0.26%) 15.40 15.26 - 15.50 0.694 times
Wed 08 April 2026 15.40 (3.91%) 15.18 15.16 - 15.50 0.6536 times
Tue 07 April 2026 14.82 (0.14%) 15.17 14.66 - 15.17 2.1256 times
Mon 06 April 2026 14.80 (1.3%) 15.05 14.47 - 15.05 0.4592 times
Thu 02 April 2026 14.61 (0.41%) 14.40 14.13 - 14.86 0.708 times
Wed 01 April 2026 14.55 (1.39%) 14.78 14.50 - 14.90 2.9283 times
Mon 30 March 2026 14.35 (-1.51%) 14.48 14.30 - 14.73 0.7559 times
Fri 27 March 2026 14.57 (-1.82%) 15.21 14.53 - 15.21 0.5074 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.5 and 16.25

Weekly Target 114.9
Weekly Target 215.34
Weekly Target 315.646666666667
Weekly Target 416.09
Weekly Target 516.4

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 15 April 2026 15.79 (1.09%) 15.62 15.20 - 15.95 0.2954 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.1173 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.1065 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.679 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 0.7727 times
Fri 13 March 2026 15.04 (-4.45%) 15.69 14.58 - 16.20 1.8334 times
Fri 06 March 2026 15.74 (-4.2%) 16.84 15.59 - 17.29 1.6009 times
Fri 27 February 2026 16.43 (1.8%) 16.22 16.10 - 17.70 1.0025 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 1.1145 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 0.4777 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 0.6198 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.96 and 16.78

Monthly Target 113.47
Monthly Target 214.63
Monthly Target 315.29
Monthly Target 416.45
Monthly Target 517.11

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 15 April 2026 15.79 (10.03%) 14.78 14.13 - 15.95 1.4722 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 3.2091 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 2.0321 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 1.1888 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.354 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.4701 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.3641 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.2711 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.3213 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.3173 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 0.5849 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.02
20 day DMA 14.97
35 day DMA 15.4
50 day DMA 15.52
100 day DMA 15.09
150 day DMA 14.63
200 day DMA 14.25

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.3515.28
12 day EMA15.2315.1315.07
20 day EMA15.215.1415.1
35 day EMA15.2815.2515.24
50 day EMA15.5115.515.5

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.3515.22
12 day SMA15.0214.9214.83
20 day SMA14.9714.9614.95
35 day SMA15.415.4115.42
50 day SMA15.5215.5215.52
100 day SMA15.0915.0815.07
150 day SMA14.6314.6214.6
200 day SMA14.2514.2414.22
Back to top | Use Dark Theme