IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.36 and 14.5 | Daily Target 1 | 14.33 | | Daily Target 2 | 14.39 | | Daily Target 3 | 14.466666666667 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.61 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.46 (-0.55%) |
14.50 |
14.40 - 14.54 |
0.7063 times |
Mon 03 November 2025 |
14.54 (1.25%) |
14.50 |
14.37 - 14.56 |
2.6669 times |
Fri 31 October 2025 |
14.36 (0%) |
14.42 |
14.31 - 14.43 |
0.713 times |
Thu 30 October 2025 |
14.36 (0%) |
14.46 |
14.30 - 14.46 |
2.0957 times |
Wed 29 October 2025 |
14.36 (1.48%) |
14.20 |
14.16 - 14.40 |
0.7989 times |
Tue 28 October 2025 |
14.15 (0.64%) |
14.08 |
14.05 - 14.19 |
0.7565 times |
Mon 27 October 2025 |
14.06 (1.59%) |
13.86 |
13.85 - 14.15 |
1.1995 times |
Fri 24 October 2025 |
13.84 (0.29%) |
13.90 |
13.78 - 13.94 |
0.4672 times |
Thu 23 October 2025 |
13.80 (-0.36%) |
14.27 |
13.74 - 14.27 |
0.4405 times |
Tue 21 October 2025 |
13.85 (0.44%) |
13.80 |
13.77 - 13.93 |
0.1555 times |
Mon 20 October 2025 |
13.79 (0.88%) |
13.80 |
13.70 - 13.85 |
0.5885 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.32 and 14.51 | Weekly Target 1 | 14.27 | | Weekly Target 2 | 14.37 | | Weekly Target 3 | 14.463333333333 | | Weekly Target 4 | 14.56 | | Weekly Target 5 | 14.65 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.46 (0.7%) |
14.50 |
14.37 - 14.56 |
1.123 times |
Fri 31 October 2025 |
14.36 (3.76%) |
13.86 |
13.85 - 14.46 |
1.8523 times |
Fri 24 October 2025 |
13.84 (1.24%) |
13.80 |
13.70 - 14.27 |
0.5499 times |
Fri 17 October 2025 |
13.67 (-0.29%) |
13.64 |
13.54 - 13.80 |
0.8499 times |
Fri 10 October 2025 |
13.71 (0.73%) |
13.70 |
13.54 - 13.77 |
1.3422 times |
Fri 03 October 2025 |
13.61 (3.58%) |
13.21 |
13.21 - 13.65 |
0.9068 times |
Fri 26 September 2025 |
13.14 (-1.94%) |
13.44 |
13.10 - 13.53 |
0.8041 times |
Fri 19 September 2025 |
13.40 (1.98%) |
13.13 |
13.12 - 13.43 |
1.4074 times |
Fri 12 September 2025 |
13.14 (1.31%) |
12.96 |
12.90 - 13.24 |
0.6438 times |
Fri 05 September 2025 |
12.97 (3.02%) |
12.27 |
12.27 - 13.12 |
0.5207 times |
Fri 29 August 2025 |
12.59 (-2.55%) |
12.98 |
12.52 - 13.03 |
2.4638 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.32 and 14.51 | Monthly Target 1 | 14.27 | | Monthly Target 2 | 14.37 | | Monthly Target 3 | 14.463333333333 | | Monthly Target 4 | 14.56 | | Monthly Target 5 | 14.65 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14.46 (0.7%) |
14.50 |
14.37 - 14.56 |
0.239 times |
Fri 31 October 2025 |
14.36 (6.69%) |
13.54 |
13.43 - 14.46 |
1.0829 times |
Tue 30 September 2025 |
13.46 (6.91%) |
12.27 |
12.27 - 13.53 |
0.8062 times |
Fri 29 August 2025 |
12.59 (-2.78%) |
12.95 |
12.52 - 13.24 |
0.9556 times |
Thu 31 July 2025 |
12.95 (-3.43%) |
13.74 |
12.89 - 13.74 |
0.9438 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.7397 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.9391 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.9774 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.8723 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.444 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.2669 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 14.42 | | 12 day DMA | 14.1 | | 20 day DMA | 13.93 | | 35 day DMA | 13.7 | | 50 day DMA | 13.46 | | 100 day DMA | 13.29 | | 150 day DMA | 13.09 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.39 | 14.35 | 14.25 | | 12 day EMA | 14.17 | 14.12 | 14.04 | | 20 day EMA | 13.99 | 13.94 | 13.88 | | 35 day EMA | 13.73 | 13.69 | 13.64 | | 50 day EMA | 13.52 | 13.48 | 13.44 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.42 | 14.35 | 14.26 | | 12 day SMA | 14.1 | 14.05 | 13.97 | | 20 day SMA | 13.93 | 13.89 | 13.84 | | 35 day SMA | 13.7 | 13.66 | 13.62 | | 50 day SMA | 13.46 | 13.43 | 13.4 | | 100 day SMA | 13.29 | 13.27 | 13.26 | | 150 day SMA | 13.09 | 13.08 | 13.06 | | 200 day SMA | 12.77 | 12.75 | 12.74 |
|
|
