IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.2 and 12.44 | Daily Target 1 | 12 | | Daily Target 2 | 12.15 | | Daily Target 3 | 12.243333333333 | | Daily Target 4 | 12.39 | | Daily Target 5 | 12.48 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.29 (0%) |
12.15 |
12.10 - 12.34 |
0.9799 times |
Thu 08 May 2025 |
12.29 (-1.76%) |
12.56 |
12.20 - 12.58 |
1.492 times |
Wed 07 May 2025 |
12.51 (0.72%) |
12.38 |
12.28 - 12.59 |
1.1883 times |
Tue 06 May 2025 |
12.42 (-2.51%) |
12.80 |
12.33 - 12.83 |
1.6131 times |
Mon 05 May 2025 |
12.74 (1.11%) |
12.40 |
12.40 - 12.77 |
0.4904 times |
Fri 02 May 2025 |
12.60 (0%) |
12.64 |
12.52 - 12.76 |
0.6285 times |
Wed 30 April 2025 |
12.60 (-0.71%) |
12.69 |
12.53 - 12.76 |
1.2142 times |
Tue 29 April 2025 |
12.69 (-0.39%) |
12.86 |
12.68 - 12.87 |
0.694 times |
Mon 28 April 2025 |
12.74 (1.19%) |
12.70 |
12.53 - 12.79 |
0.6379 times |
Fri 25 April 2025 |
12.59 (-2.02%) |
12.87 |
12.48 - 12.87 |
1.0617 times |
Thu 24 April 2025 |
12.85 (-0.7%) |
12.89 |
12.81 - 12.94 |
0.8368 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.83 and 12.56 | Weekly Target 1 | 11.68 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 12.406666666667 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.14 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.29 (-2.46%) |
12.40 |
12.10 - 12.83 |
1.2935 times |
Fri 02 May 2025 |
12.60 (0.08%) |
12.70 |
12.52 - 12.87 |
0.7125 times |
Fri 25 April 2025 |
12.59 (0%) |
12.74 |
12.34 - 13.10 |
1.4849 times |
Thu 17 April 2025 |
12.59 (3.88%) |
12.36 |
12.21 - 12.62 |
0.5751 times |
Fri 11 April 2025 |
12.12 (0.17%) |
11.98 |
11.17 - 12.30 |
0.9886 times |
Fri 04 April 2025 |
12.10 (-3.12%) |
12.29 |
12.05 - 12.74 |
0.9059 times |
Fri 28 March 2025 |
12.49 (0.97%) |
12.59 |
12.31 - 13.60 |
1.1991 times |
Fri 21 March 2025 |
12.37 (6.36%) |
11.80 |
11.64 - 12.46 |
1.2169 times |
Thu 13 March 2025 |
11.63 (-1.77%) |
12.03 |
11.38 - 12.04 |
0.4504 times |
Fri 07 March 2025 |
11.84 (6.67%) |
11.12 |
10.96 - 12.80 |
1.1731 times |
Fri 28 February 2025 |
11.10 (-4.8%) |
11.85 |
11.02 - 11.85 |
0.8769 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.83 and 12.56 | Monthly Target 1 | 11.68 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 12.406666666667 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 13.14 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12.29 (-2.46%) |
12.64 |
12.10 - 12.83 |
0.2996 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.9452 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.8436 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3965 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.2252 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.6783 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
1.0004 times |
Thu 31 October 2024 |
13.16 (0%) |
14.14 |
12.77 - 14.14 |
0.6113 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 12.45 | | 12 day DMA | 12.61 | | 20 day DMA | 12.52 | | 35 day DMA | 12.42 | | 50 day DMA | 12.17 | | 100 day DMA | 12.18 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.47 | 12.56 | | 12 day EMA | 12.5 | 12.54 | 12.59 | | 20 day EMA | 12.48 | 12.5 | 12.52 | | 35 day EMA | 12.34 | 12.34 | 12.34 | | 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.45 | 12.51 | 12.57 | | 12 day SMA | 12.61 | 12.65 | 12.7 | | 20 day SMA | 12.52 | 12.5 | 12.49 | | 35 day SMA | 12.42 | 12.4 | 12.38 | | 50 day SMA | 12.17 | 12.15 | 12.13 | | 100 day SMA | 12.18 | 12.19 | 12.2 | | 150 day SMA | | 200 day SMA |
|
|
