IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.31 and 13.42 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.3 | | Daily Target 3 | 13.356666666667 | | Daily Target 4 | 13.41 | | Daily Target 5 | 13.47 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (0.07%) |
13.36 |
13.30 - 13.41 |
0.9154 times |
Thu 03 July 2025 |
13.35 (-0.07%) |
13.48 |
13.33 - 13.48 |
0.3999 times |
Wed 02 July 2025 |
13.36 (-0.3%) |
13.46 |
13.31 - 13.51 |
0.5291 times |
Tue 01 July 2025 |
13.40 (-0.07%) |
13.74 |
13.30 - 13.74 |
1.8081 times |
Mon 30 June 2025 |
13.41 (0.52%) |
13.34 |
13.34 - 13.65 |
1.3865 times |
Fri 27 June 2025 |
13.34 (0.83%) |
13.29 |
13.26 - 13.39 |
2.3493 times |
Thu 26 June 2025 |
13.23 (1.53%) |
13.08 |
13.07 - 13.27 |
0.7391 times |
Wed 25 June 2025 |
13.03 (0.23%) |
13.05 |
13.00 - 13.30 |
0.3298 times |
Tue 24 June 2025 |
13.00 (0.62%) |
12.66 |
12.66 - 13.09 |
0.7635 times |
Mon 23 June 2025 |
12.92 (0.31%) |
12.85 |
12.75 - 13.02 |
0.7791 times |
Fri 20 June 2025 |
12.88 (1.34%) |
12.39 |
12.39 - 12.93 |
1.074 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.33 and 13.77 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 13.466666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (0.15%) |
13.34 |
13.30 - 13.74 |
0.8392 times |
Fri 27 June 2025 |
13.34 (3.57%) |
12.85 |
12.66 - 13.39 |
0.8262 times |
Fri 20 June 2025 |
12.88 (-0.16%) |
13.16 |
12.39 - 13.20 |
0.7149 times |
Fri 13 June 2025 |
12.90 (-1.38%) |
13.11 |
12.72 - 13.40 |
3.4499 times |
Fri 06 June 2025 |
13.08 (1.16%) |
12.94 |
12.83 - 13.10 |
0.6088 times |
Fri 30 May 2025 |
12.93 (0.08%) |
13.06 |
12.83 - 13.09 |
0.685 times |
Fri 23 May 2025 |
12.92 (-0.08%) |
12.99 |
12.74 - 13.09 |
0.578 times |
Fri 16 May 2025 |
12.93 (5.21%) |
12.54 |
12.53 - 12.99 |
0.8462 times |
Fri 09 May 2025 |
12.29 (-2.46%) |
12.40 |
12.10 - 12.83 |
0.9362 times |
Fri 02 May 2025 |
12.60 (0.08%) |
12.70 |
12.52 - 12.87 |
0.5156 times |
Fri 25 April 2025 |
12.59 (0%) |
12.74 |
12.34 - 13.10 |
1.0747 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.11 and 13.55 | Monthly Target 1 | 13.03 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 13.466666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 13.91 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13.36 (-0.37%) |
13.74 |
13.30 - 13.74 |
0.1677 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.6074 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.8677 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.9031 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.806 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3342 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1706 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.6035 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.9558 times |
Thu 31 October 2024 |
13.16 (0%) |
14.14 |
12.77 - 14.14 |
0.5841 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 13.38 | | 12 day DMA | 13.17 | | 20 day DMA | 13.13 | | 35 day DMA | 13.05 | | 50 day DMA | 12.92 | | 100 day DMA | 12.45 | | 150 day DMA | 12.47 | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.32 | 13.31 | | 12 day EMA | 13.23 | 13.21 | 13.18 | | 20 day EMA | 13.16 | 13.14 | 13.12 | | 35 day EMA | 13.05 | 13.03 | 13.01 | | 50 day EMA | 12.97 | 12.95 | 12.93 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.38 | 13.37 | 13.35 | | 12 day SMA | 13.17 | 13.13 | 13.09 | | 20 day SMA | 13.13 | 13.12 | 13.1 | | 35 day SMA | 13.05 | 13.04 | 13.03 | | 50 day SMA | 12.92 | 12.91 | 12.91 | | 100 day SMA | 12.45 | 12.43 | 12.42 | | 150 day SMA | 12.47 | 12.47 | 12.47 | | 200 day SMA |
|
|
