IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.54 and 13.08 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.626666666667 | | Daily Target 4 | 12.98 | | Daily Target 5 | 13.17 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.80 (1.67%) |
12.27 |
12.27 - 12.81 |
0.5204 times |
Fri 29 August 2025 |
12.59 (-0.24%) |
12.62 |
12.52 - 12.66 |
6.8433 times |
Thu 28 August 2025 |
12.62 (-1.02%) |
12.75 |
12.60 - 12.78 |
0.799 times |
Tue 26 August 2025 |
12.75 (-1.62%) |
12.96 |
12.74 - 12.97 |
0.442 times |
Mon 25 August 2025 |
12.96 (0.31%) |
12.98 |
12.92 - 13.03 |
0.223 times |
Fri 22 August 2025 |
12.92 (-0.77%) |
13.04 |
12.90 - 13.04 |
0.2896 times |
Thu 21 August 2025 |
13.02 (-0.31%) |
13.14 |
13.02 - 13.14 |
0.068 times |
Wed 20 August 2025 |
13.06 (0%) |
13.06 |
13.00 - 13.10 |
0.5624 times |
Tue 19 August 2025 |
13.06 (0.62%) |
13.24 |
12.94 - 13.24 |
0.0868 times |
Mon 18 August 2025 |
12.98 (0.39%) |
13.04 |
12.91 - 13.05 |
0.1655 times |
Thu 14 August 2025 |
12.93 (-0.69%) |
13.01 |
12.90 - 13.09 |
0.2303 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.54 and 13.08 | Weekly Target 1 | 12.09 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.626666666667 | | Weekly Target 4 | 12.98 | | Weekly Target 5 | 13.17 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.80 (1.67%) |
12.27 |
12.27 - 12.81 |
0.1641 times |
Fri 29 August 2025 |
12.59 (-2.55%) |
12.98 |
12.52 - 13.03 |
2.6202 times |
Fri 22 August 2025 |
12.92 (-0.08%) |
13.04 |
12.90 - 13.24 |
0.3698 times |
Thu 14 August 2025 |
12.93 (0.86%) |
12.82 |
12.82 - 13.09 |
0.4747 times |
Fri 08 August 2025 |
12.82 (0.79%) |
12.78 |
12.68 - 12.96 |
0.6499 times |
Fri 01 August 2025 |
12.72 (-3.05%) |
13.15 |
12.70 - 13.19 |
1.6024 times |
Fri 25 July 2025 |
13.12 (-1.5%) |
13.38 |
13.11 - 13.72 |
1.3629 times |
Fri 18 July 2025 |
13.32 (0.23%) |
13.29 |
13.04 - 13.45 |
1.0866 times |
Fri 11 July 2025 |
13.29 (-0.52%) |
13.42 |
13.22 - 13.45 |
0.4182 times |
Fri 04 July 2025 |
13.36 (0.15%) |
13.34 |
13.30 - 13.74 |
1.2512 times |
Fri 27 June 2025 |
13.34 (3.57%) |
12.85 |
12.66 - 13.39 |
1.2318 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 12.54 and 13.08 | Monthly Target 1 | 12.09 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.626666666667 | | Monthly Target 4 | 12.98 | | Monthly Target 5 | 13.17 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.80 (1.67%) |
12.27 |
12.27 - 12.81 |
0.0301 times |
Fri 29 August 2025 |
12.59 (-2.78%) |
12.95 |
12.52 - 13.24 |
0.8761 times |
Thu 31 July 2025 |
12.95 (-3.43%) |
13.74 |
12.89 - 13.74 |
0.8653 times |
Mon 30 June 2025 |
13.41 (3.71%) |
12.94 |
12.39 - 13.65 |
1.595 times |
Fri 30 May 2025 |
12.93 (2.62%) |
12.64 |
12.10 - 13.09 |
0.861 times |
Wed 30 April 2025 |
12.60 (0.88%) |
12.29 |
11.17 - 13.10 |
0.8961 times |
Fri 28 March 2025 |
12.49 (12.52%) |
11.12 |
10.96 - 13.60 |
0.7998 times |
Fri 28 February 2025 |
11.10 (-8.04%) |
11.75 |
11.02 - 12.25 |
1.3239 times |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.1616 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.5912 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.9485 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 12.74 | | 12 day DMA | 12.89 | | 20 day DMA | 12.88 | | 35 day DMA | 13.04 | | 50 day DMA | 13.1 | | 100 day DMA | 12.93 | | 150 day DMA | 12.57 | | 200 day DMA | 12.6 | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.76 | 12.74 | 12.81 | | 12 day EMA | 12.83 | 12.84 | 12.89 | | 20 day EMA | 12.91 | 12.92 | 12.95 | | 35 day EMA | 12.97 | 12.98 | 13 | | 50 day EMA | 13.04 | 13.05 | 13.07 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.74 | 12.77 | 12.85 | | 12 day SMA | 12.89 | 12.91 | 12.93 | | 20 day SMA | 12.88 | 12.89 | 12.91 | | 35 day SMA | 13.04 | 13.05 | 13.07 | | 50 day SMA | 13.1 | 13.1 | 13.1 | | 100 day SMA | 12.93 | 12.92 | 12.92 | | 150 day SMA | 12.57 | 12.56 | 12.56 | | 200 day SMA | 12.6 | 12.6 | 12.61 |
|
|
