IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 16.21 and 17.4

Daily Target 115.38
Daily Target 215.84
Daily Target 316.57
Daily Target 417.03
Daily Target 517.76

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 24 February 2026 16.30 (0.74%) 16.23 16.11 - 17.30 0.7781 times
Mon 23 February 2026 16.18 (0.25%) 16.22 16.10 - 16.26 0.7454 times
Fri 20 February 2026 16.14 (1%) 16.06 15.97 - 16.15 0.703 times
Thu 19 February 2026 15.98 (-1.3%) 16.27 15.91 - 16.29 0.8152 times
Wed 18 February 2026 16.19 (0.94%) 16.44 15.97 - 16.44 0.9009 times
Tue 17 February 2026 16.04 (0.31%) 16.38 15.83 - 16.39 0.8306 times
Mon 16 February 2026 15.99 (0.44%) 15.92 15.61 - 16.45 3.34 times
Fri 13 February 2026 15.92 (-0.87%) 15.90 15.68 - 17.20 0.5367 times
Thu 12 February 2026 16.06 (-0.56%) 16.55 15.98 - 16.55 0.4902 times
Wed 11 February 2026 16.15 (0.5%) 16.07 15.96 - 17.60 0.8599 times
Tue 10 February 2026 16.07 (0.75%) 16.02 15.90 - 17.52 0.4788 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 16.2 and 17.4

Weekly Target 115.37
Weekly Target 215.83
Weekly Target 316.566666666667
Weekly Target 417.03
Weekly Target 517.77

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 24 February 2026 16.30 (0.99%) 16.22 16.10 - 17.30 0.5579 times
Fri 20 February 2026 16.14 (1.38%) 15.92 15.61 - 16.45 2.4129 times
Fri 13 February 2026 15.92 (0.63%) 15.90 15.68 - 17.60 1.0343 times
Fri 06 February 2026 15.82 (2.86%) 15.84 14.74 - 16.30 1.3418 times
Fri 30 January 2026 15.38 (2.53%) 15.00 14.90 - 16.90 1.2503 times
Fri 23 January 2026 15.00 (-2.15%) 15.71 14.75 - 15.71 0.9746 times
Fri 16 January 2026 15.33 (3.79%) 14.80 14.65 - 15.62 0.7393 times
Fri 09 January 2026 14.77 (-3.46%) 15.61 14.72 - 15.61 0.6094 times
Fri 02 January 2026 15.30 (4.79%) 14.62 14.54 - 17.49 0.7518 times
Fri 26 December 2025 14.60 (1.6%) 14.44 14.44 - 15.20 0.3278 times
Fri 19 December 2025 14.37 (0.56%) 14.26 14.17 - 14.44 0.162 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.52 and 18.38

Monthly Target 113.35
Monthly Target 214.83
Monthly Target 316.213333333333
Monthly Target 417.69
Monthly Target 519.07

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Tue 24 February 2026 16.30 (5.98%) 15.84 14.74 - 17.60 2.7158 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 2.068 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.6159 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.8178 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.6333 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.4715 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.5589 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.552 times
Mon 30 June 2025 13.41 (3.71%) 12.94 12.39 - 13.65 1.0175 times
Fri 30 May 2025 12.93 (2.62%) 12.64 12.10 - 13.09 0.5492 times
Wed 30 April 2025 12.60 (0.88%) 12.29 11.17 - 13.10 0.5716 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 16.16
12 day DMA 16.08
20 day DMA 15.87
35 day DMA 15.54
50 day DMA 15.28
100 day DMA 14.7
150 day DMA 14.15
200 day DMA 13.88

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.1116.07
12 day EMA16.0415.9915.95
20 day EMA15.8715.8315.79
35 day EMA15.5915.5515.51
50 day EMA15.2715.2315.19

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1616.1116.07
12 day SMA16.0816.0416.01
20 day SMA15.8715.8415.78
35 day SMA15.5415.5215.49
50 day SMA15.2815.2415.2
100 day SMA14.714.6714.64
150 day SMA14.1514.1314.11
200 day SMA13.8813.8613.85
Back to top | Use Dark Theme