IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.57 and 16.01

Daily Target 115.49
Daily Target 215.65
Daily Target 315.926666666667
Daily Target 416.09
Daily Target 516.37

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 29 May 2026 15.82 (-1.74%) 16.18 15.76 - 16.20 1.1874 times
Wed 27 May 2026 16.10 (0.88%) 16.28 15.21 - 16.28 0.6114 times
Tue 26 May 2026 15.96 (0.06%) 16.34 15.75 - 16.34 2.5018 times
Mon 25 May 2026 15.95 (1.4%) 15.82 15.82 - 16.00 1.0821 times
Fri 22 May 2026 15.73 (0.38%) 15.74 15.63 - 15.78 0.5042 times
Thu 21 May 2026 15.67 (0.19%) 16.03 15.60 - 16.03 0.9326 times
Wed 20 May 2026 15.64 (0.51%) 15.94 15.31 - 16.16 0.9998 times
Tue 19 May 2026 15.56 (0.84%) 15.43 15.43 - 15.64 0.565 times
Mon 18 May 2026 15.43 (-1.53%) 16.06 15.32 - 16.06 1.0332 times
Fri 15 May 2026 15.67 (-1.14%) 15.93 15.64 - 15.93 0.5826 times
Thu 14 May 2026 15.85 (0.96%) 15.87 15.64 - 15.90 0.4377 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.26 and 16.39

Weekly Target 114.66
Weekly Target 215.24
Weekly Target 315.79
Weekly Target 416.37
Weekly Target 516.92

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 29 May 2026 15.82 (0.57%) 15.82 15.21 - 16.34 1.078 times
Fri 22 May 2026 15.73 (0.38%) 16.06 15.31 - 16.16 0.808 times
Fri 15 May 2026 15.67 (-1.26%) 15.98 15.46 - 15.98 0.7152 times
Fri 08 May 2026 15.87 (0.06%) 16.01 15.68 - 16.40 1.1192 times
Thu 30 April 2026 15.86 (0.13%) 16.07 15.75 - 16.22 0.6189 times
Fri 24 April 2026 15.84 (-0.88%) 16.02 15.63 - 16.48 1.0334 times
Fri 17 April 2026 15.98 (2.3%) 15.62 15.20 - 16.44 0.7344 times
Fri 10 April 2026 15.62 (6.91%) 15.05 14.47 - 15.85 1.4984 times
Thu 02 April 2026 14.61 (0.27%) 14.48 14.13 - 14.90 1.4839 times
Fri 27 March 2026 14.57 (-2.21%) 14.80 14.31 - 15.21 0.9106 times
Fri 20 March 2026 14.90 (-0.93%) 15.04 14.70 - 16.45 1.0363 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.92 and 16.11

Monthly Target 114.62
Monthly Target 215.22
Monthly Target 315.81
Monthly Target 416.41
Monthly Target 517

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.4172 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.9479 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.5933 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.6421 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.9607 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2861 times
Fri 28 November 2025 14.37 (0.07%) 14.50 14.01 - 14.68 0.3799 times
Fri 31 October 2025 14.36 (6.69%) 13.54 13.43 - 14.46 0.2942 times
Tue 30 September 2025 13.46 (6.91%) 12.27 12.27 - 13.53 0.219 times
Fri 29 August 2025 12.59 (-2.78%) 12.95 12.52 - 13.24 0.2596 times
Thu 31 July 2025 12.95 (-3.43%) 13.74 12.89 - 13.74 0.2564 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.76
20 day DMA 15.8
35 day DMA 15.82
50 day DMA 15.51
100 day DMA 15.55
150 day DMA 15.13
200 day DMA 14.65

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8915.9215.83
12 day EMA15.8215.8215.77
20 day EMA15.7815.7815.75
35 day EMA15.6615.6515.62
50 day EMA15.5515.5415.52

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.8815.79
12 day SMA15.7615.7315.7
20 day SMA15.815.8115.81
35 day SMA15.8215.7915.76
50 day SMA15.5115.515.49
100 day SMA15.5515.5415.53
150 day SMA15.1315.1215.1
200 day SMA14.6514.6314.61
Back to top | Use Dark Theme