IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcVal30ietf Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.94 and 12.27 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.87 | | Daily Target 3 | 12 | | Daily Target 4 | 12.2 | | Daily Target 5 | 12.33 |
Daily price and volume Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (1.68%) |
11.89 |
11.80 - 12.13 |
0.7404 times |
Thu 30 January 2025 |
11.87 (0.94%) |
11.84 |
11.77 - 12.10 |
1.3426 times |
Wed 29 January 2025 |
11.76 (-3.05%) |
12.07 |
11.61 - 12.07 |
2.2683 times |
Tue 28 January 2025 |
12.13 (4.3%) |
11.82 |
11.43 - 12.90 |
1.0121 times |
Mon 27 January 2025 |
11.63 (-2.43%) |
11.90 |
11.58 - 12.65 |
1.2343 times |
Fri 24 January 2025 |
11.92 (-1.08%) |
12.15 |
11.86 - 12.15 |
0.4537 times |
Thu 23 January 2025 |
12.05 (0.33%) |
12.20 |
11.89 - 12.21 |
0.3522 times |
Wed 22 January 2025 |
12.01 (-0.83%) |
12.20 |
11.84 - 12.21 |
0.6525 times |
Tue 21 January 2025 |
12.11 (-1.06%) |
12.48 |
12.08 - 12.48 |
0.4573 times |
Mon 20 January 2025 |
12.24 (0.99%) |
12.21 |
12.02 - 12.27 |
1.4865 times |
Fri 17 January 2025 |
12.12 (0.58%) |
12.05 |
11.96 - 12.17 |
0.3293 times |
Weekly price and charts IcicipramcVal30ietf Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 11.75 and 13.22 | Weekly Target 1 | 10.66 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 12.133333333333 | | Weekly Target 4 | 12.84 | | Weekly Target 5 | 13.6 |
Weekly price and volumes for Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (1.26%) |
11.90 |
11.43 - 12.90 |
1.247 times |
Fri 24 January 2025 |
11.92 (-1.65%) |
12.21 |
11.84 - 12.48 |
0.643 times |
Fri 17 January 2025 |
12.12 (2.36%) |
11.84 |
11.40 - 12.25 |
0.6917 times |
Fri 10 January 2025 |
11.84 (-6.7%) |
12.97 |
11.77 - 12.97 |
0.9059 times |
Fri 03 January 2025 |
12.69 (1.28%) |
12.54 |
12.34 - 13.00 |
1.0084 times |
Fri 27 December 2024 |
12.53 (0%) |
12.64 |
12.51 - 13.27 |
0.96 times |
Fri 20 December 2024 |
12.53 (-6.91%) |
13.47 |
12.52 - 13.50 |
2.2607 times |
Fri 13 December 2024 |
13.46 (0.15%) |
13.48 |
13.14 - 13.60 |
0.7258 times |
Fri 06 December 2024 |
13.44 (3.46%) |
13.27 |
12.93 - 13.55 |
0.9404 times |
Fri 29 November 2024 |
12.99 (2.36%) |
12.94 |
12.91 - 13.11 |
0.617 times |
Fri 22 November 2024 |
12.69 (1.44%) |
12.70 |
10.93 - 12.90 |
0.8676 times |
Monthly price and charts IcicipramcVal30ietf Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 10.94 and 12.54 | Monthly Target 1 | 10.56 | | Monthly Target 2 | 11.31 | | Monthly Target 3 | 12.156666666667 | | Monthly Target 4 | 12.91 | | Monthly Target 5 | 13.76 |
Monthly price and volumes Icicipramc Val30ietf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
12.07 (-2.66%) |
12.49 |
11.40 - 13.00 |
1.0854 times |
Tue 31 December 2024 |
12.40 (-4.54%) |
13.27 |
12.34 - 13.60 |
1.4868 times |
Fri 29 November 2024 |
12.99 (-1.29%) |
13.20 |
10.93 - 13.55 |
0.8863 times |
Thu 31 October 2024 |
13.16 (0%) |
14.14 |
12.77 - 14.14 |
0.5416 times |
Fri 31 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF
DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF
| DMA period | DMA value | | 5 day DMA | 11.89 | | 12 day DMA | 12 | | 20 day DMA | 12 | | 35 day DMA | 12.32 | | 50 day DMA | 12.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.88 | 11.89 | | 12 day EMA | 11.97 | 11.95 | 11.97 | | 20 day EMA | 12.07 | 12.07 | 12.09 | | 35 day EMA | 12.28 | 12.29 | 12.31 | | 50 day EMA | 12.51 | 12.53 | 12.56 |
SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.89 | 11.86 | 11.9 | | 12 day SMA | 12 | 11.98 | 11.97 | | 20 day SMA | 12 | 12.03 | 12.07 | | 35 day SMA | 12.32 | 12.36 | 12.41 | | 50 day SMA | 12.59 | 12.59 | 12.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
