IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.1 and 15.2

Daily Target 1	15.07
Daily Target 2	15.12
Daily Target 3	15.173333333333
Daily Target 4	15.22
Daily Target 5	15.27

Daily price and volume Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.16 (-0.33%)	15.23	15.13 - 15.23	0.4727 times
Thu 27 August 2026	15.21 (-0.72%)	15.34	15.16 - 15.34	0.8873 times
Wed 26 August 2026	15.32 (0.52%)	15.33	15.27 - 15.39	0.6035 times
Tue 25 August 2026	15.24 (0.33%)	15.21	15.15 - 15.27	0.7289 times
Mon 24 August 2026	15.19 (-0.26%)	15.20	15.17 - 15.32	0.5702 times
Fri 21 August 2026	15.23 (0.33%)	15.25	15.15 - 15.32	1.2867 times
Thu 20 August 2026	15.18 (-0.07%)	15.33	15.14 - 15.33	1.1973 times
Wed 19 August 2026	15.19 (-0.65%)	14.90	14.90 - 15.33	2.6942 times
Tue 18 August 2026	15.29 (-0.65%)	15.77	15.25 - 15.77	0.6365 times
Mon 17 August 2026	15.39 (0.13%)	15.43	15.25 - 15.44	0.9228 times
Fri 14 August 2026	15.37 (-0.71%)	15.51	15.32 - 15.51	0.6061 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 15.02 and 15.28

Weekly Target 1	14.97
Weekly Target 2	15.06
Weekly Target 3	15.226666666667
Weekly Target 4	15.32
Weekly Target 5	15.49

Weekly price and volumes for Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.16 (-0.46%)	15.20	15.13 - 15.39	0.4761 times
Fri 21 August 2026	15.23 (-0.91%)	15.43	14.90 - 15.77	0.9831 times
Fri 14 August 2026	15.37 (-1.66%)	15.68	15.12 - 15.83	1.1556 times
Fri 07 August 2026	15.63 (1.36%)	15.20	15.20 - 15.67	0.6726 times
Fri 31 July 2026	15.42 (0.98%)	15.27	15.11 - 15.48	0.5005 times
Fri 24 July 2026	15.27 (-0.13%)	15.29	15.12 - 15.58	1.062 times
Fri 17 July 2026	15.29 (-0.52%)	15.37	15.12 - 15.50	1.1879 times
Fri 10 July 2026	15.37 (-0.45%)	15.48	15.06 - 15.75	1.8908 times
Fri 03 July 2026	15.44 (-0.45%)	15.73	15.34 - 16.17	1.4303 times
Thu 25 June 2026	15.51 (-1.46%)	15.74	15.47 - 15.94	0.6411 times
Fri 19 June 2026	15.74 (1.42%)	15.83	15.44 - 16.18	1.6401 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.57 and 15.5

Monthly Target 1	14.37
Monthly Target 2	14.76
Monthly Target 3	15.296666666667
Monthly Target 4	15.69
Monthly Target 5	16.23

Monthly price and volumes Icicipramc Val30ietf

Date	Closing	Open	Range	Volume
Fri 28 August 2026	15.16 (-1.69%)	15.20	14.90 - 15.83	0.5404 times
Fri 31 July 2026	15.42 (0.13%)	15.40	15.06 - 15.81	0.858 times
Tue 30 June 2026	15.40 (-2.65%)	15.82	15.23 - 16.18	0.8288 times
Fri 29 May 2026	15.82 (-0.25%)	16.01	15.21 - 16.40	1.1938 times
Thu 30 April 2026	15.86 (10.52%)	14.78	14.13 - 16.48	1.6409 times
Mon 30 March 2026	14.35 (-12.66%)	16.84	14.30 - 17.29	2.1845 times
Fri 27 February 2026	16.43 (6.83%)	15.84	14.74 - 17.70	1.3833 times
Fri 30 January 2026	15.38 (1.72%)	15.67	14.65 - 16.90	0.8092 times
Wed 31 December 2025	15.12 (5.22%)	14.43	13.85 - 17.49	0.241 times
Fri 28 November 2025	14.37 (0.07%)	14.50	14.01 - 14.68	0.32 times
Fri 31 October 2025	14.36 (6.69%)	13.54	13.43 - 14.46	0.2478 times

monthly chart IcicipramcVal30ietf

Indicator Analysis of IcicipramcVal30ietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcVal30ietf VAL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period	DMA value
5 day DMA	15.22
12 day DMA	15.27
20 day DMA	15.37
35 day DMA	15.36
50 day DMA	15.39
100 day DMA	15.57
150 day DMA	15.55
200 day DMA	15.3

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.22	15.25	15.27
12 day EMA	15.27	15.29	15.31
20 day EMA	15.31	15.33	15.34
35 day EMA	15.38	15.39	15.4
50 day EMA	15.4	15.41	15.42

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.22	15.24	15.23
12 day SMA	15.27	15.3	15.32
20 day SMA	15.37	15.38	15.39
35 day SMA	15.36	15.36	15.36
50 day SMA	15.39	15.4	15.42
100 day SMA	15.57	15.57	15.56
150 day SMA	15.55	15.55	15.55
200 day SMA	15.3	15.3	15.29