IcicipramcVal30ietf VAL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Val30ietf VAL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcVal30ietf

Strong Daily Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.21 and 14.35

Daily Target 114.1
Daily Target 214.18
Daily Target 314.24
Daily Target 414.32
Daily Target 514.38

Daily price and volume Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 14 October 2026 14.26 (0.35%) 14.22 14.16 - 14.30 0.2469 times
Tue 13 October 2026 14.21 (0.64%) 14.12 14.07 - 14.25 0.6721 times
Mon 12 October 2026 14.12 (-1.4%) 14.28 14.09 - 14.30 0.738 times
Fri 09 October 2026 14.32 (2.36%) 14.05 14.00 - 15.18 0.4579 times
Thu 08 October 2026 13.99 (-2.1%) 14.29 13.98 - 14.29 1.625 times
Wed 07 October 2026 14.29 (-0.35%) 14.34 14.21 - 14.37 1.5193 times
Tue 06 October 2026 14.34 (0.07%) 14.62 14.31 - 14.62 0.4696 times
Mon 05 October 2026 14.33 (0.21%) 14.59 14.23 - 14.59 0.8776 times
Thu 01 October 2026 14.30 (-1.24%) 14.40 14.07 - 14.60 2.1479 times
Wed 30 September 2026 14.48 (-0.48%) 14.58 14.45 - 14.69 1.2456 times
Tue 29 September 2026 14.55 (-0.14%) 14.50 14.34 - 14.62 0.8519 times

Daily chart IcicipramcVal30ietf

Weekly price and charts IcicipramcVal30ietf

Strong weekly Stock price targets for IcicipramcVal30ietf VAL30IETF are 14.05 and 14.28

Weekly Target 113.98
Weekly Target 214.12
Weekly Target 314.21
Weekly Target 414.35
Weekly Target 514.44

Weekly price and volumes for Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 14 October 2026 14.26 (-0.42%) 14.28 14.07 - 14.30 0.3496 times
Fri 09 October 2026 14.32 (0.14%) 14.59 13.98 - 15.18 1.0442 times
Thu 01 October 2026 14.30 (-3.7%) 14.80 14.07 - 15.00 1.2839 times
Fri 25 September 2026 14.85 (-0.2%) 14.82 14.80 - 15.04 0.5634 times
Fri 18 September 2026 14.88 (-0.93%) 14.64 14.64 - 15.16 0.6504 times
Fri 11 September 2026 15.02 (-1.12%) 14.81 14.81 - 15.24 1.3802 times
Fri 04 September 2026 15.19 (0.2%) 15.16 14.92 - 15.24 0.9089 times
Fri 28 August 2026 15.16 (-0.46%) 15.20 15.13 - 15.39 0.6954 times
Fri 21 August 2026 15.23 (-0.91%) 15.43 14.90 - 15.77 1.436 times
Fri 14 August 2026 15.37 (-1.66%) 15.68 15.12 - 15.83 1.688 times
Fri 07 August 2026 15.63 (1.36%) 15.20 15.20 - 15.67 0.9825 times

weekly chart IcicipramcVal30ietf

Monthly price and charts IcicipramcVal30ietf

Strong monthly Stock price targets for IcicipramcVal30ietf VAL30IETF are 13.52 and 14.72

Monthly Target 113.27
Monthly Target 213.77
Monthly Target 314.473333333333
Monthly Target 414.97
Monthly Target 515.67

Monthly price and volumes Icicipramc Val30ietf

Date Closing Open Range Volume
Wed 14 October 2026 14.26 (-1.52%) 14.40 13.98 - 15.18 0.2051 times
Wed 30 September 2026 14.48 (-3.98%) 15.06 14.34 - 15.24 0.4613 times
Mon 31 August 2026 15.08 (-2.2%) 15.20 14.90 - 15.83 0.5532 times
Fri 31 July 2026 15.42 (0.13%) 15.40 15.06 - 15.81 0.8466 times
Tue 30 June 2026 15.40 (-2.65%) 15.82 15.23 - 16.18 0.8178 times
Fri 29 May 2026 15.82 (-0.25%) 16.01 15.21 - 16.40 1.178 times
Thu 30 April 2026 15.86 (10.52%) 14.78 14.13 - 16.48 1.6191 times
Mon 30 March 2026 14.35 (-12.66%) 16.84 14.30 - 17.29 2.1556 times
Fri 27 February 2026 16.43 (6.83%) 15.84 14.74 - 17.70 1.3649 times
Fri 30 January 2026 15.38 (1.72%) 15.67 14.65 - 16.90 0.7985 times
Wed 31 December 2025 15.12 (5.22%) 14.43 13.85 - 17.49 0.2378 times

monthly chart IcicipramcVal30ietf

DMA SMA EMA moving averages of Icicipramc Val30ietf VAL30IETF

DMA (daily moving average) of Icicipramc Val30ietf VAL30IETF

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.31
20 day DMA 14.54
35 day DMA 14.78
50 day DMA 14.96
100 day DMA 15.24
150 day DMA 15.32
200 day DMA 15.37

EMA (exponential moving average) of Icicipramc Val30ietf VAL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2314.2214.22
12 day EMA14.3414.3614.39
20 day EMA14.514.5214.55
35 day EMA14.714.7314.76
50 day EMA14.9214.9514.98

SMA (simple moving average) of Icicipramc Val30ietf VAL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1914.21
12 day SMA14.3114.3614.42
20 day SMA14.5414.5614.6
35 day SMA14.7814.814.83
50 day SMA14.9614.9915.01
100 day SMA15.2415.2615.27
150 day SMA15.3215.3315.34
200 day SMA15.3715.3715.37
Back to top | Use Dark Theme