Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 9.86 and 9.96 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.87 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.04 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.91 (0.1%) |
9.94 |
9.90 - 10.00 |
0.9998 times |
Wed 02 July 2025 |
9.90 (-4.07%) |
10.39 |
9.84 - 10.42 |
1.9529 times |
Tue 01 July 2025 |
10.32 (1.38%) |
10.47 |
10.05 - 10.60 |
2.5194 times |
Mon 30 June 2025 |
10.18 (4.95%) |
10.12 |
9.80 - 10.18 |
1.7832 times |
Fri 27 June 2025 |
9.70 (-1.02%) |
9.99 |
9.60 - 9.99 |
0.6775 times |
Thu 26 June 2025 |
9.80 (1.98%) |
9.80 |
9.80 - 9.80 |
0.4546 times |
Wed 25 June 2025 |
9.61 (1.91%) |
9.61 |
9.61 - 9.61 |
0.3006 times |
Tue 24 June 2025 |
9.43 (1.95%) |
9.43 |
9.43 - 9.43 |
0.5414 times |
Mon 23 June 2025 |
9.25 (-0.75%) |
9.25 |
9.24 - 9.25 |
0.3867 times |
Fri 20 June 2025 |
9.32 (-1.79%) |
9.30 |
9.30 - 9.40 |
0.3838 times |
Thu 19 June 2025 |
9.49 (-2.06%) |
9.49 |
9.49 - 9.49 |
0.2879 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 9.46 and 10.26 | Weekly Target 1 | 9.3 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 10.103333333333 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.91 (2.16%) |
10.12 |
9.80 - 10.60 |
1.4082 times |
Fri 27 June 2025 |
9.70 (4.08%) |
9.25 |
9.24 - 9.99 |
0.4582 times |
Fri 20 June 2025 |
9.32 (-7.36%) |
9.85 |
9.30 - 9.85 |
0.4508 times |
Fri 13 June 2025 |
10.06 (5.78%) |
9.61 |
9.61 - 10.29 |
0.7157 times |
Fri 06 June 2025 |
9.51 (-2.36%) |
9.74 |
9.49 - 10.12 |
0.609 times |
Fri 30 May 2025 |
9.74 (-9.81%) |
10.58 |
9.74 - 10.58 |
0.8181 times |
Fri 23 May 2025 |
10.80 (3.15%) |
10.47 |
10.47 - 11.53 |
1.8487 times |
Fri 16 May 2025 |
10.47 (-34.97%) |
9.69 |
9.09 - 10.48 |
1.9449 times |
Wed 28 June 2023 |
16.10 (-0.92%) |
16.00 |
15.95 - 16.55 |
0.3613 times |
Fri 23 June 2023 |
16.25 (0%) |
17.55 |
16.05 - 17.80 |
1.385 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 9.5 and 10.26 | Monthly Target 1 | 9.36 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.116666666667 | | Monthly Target 4 | 10.39 | | Monthly Target 5 | 10.88 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
9.91 (-2.65%) |
10.47 |
9.84 - 10.60 |
0.3973 times |
Mon 30 June 2025 |
10.18 (4.52%) |
9.74 |
9.24 - 10.29 |
0.9651 times |
Fri 30 May 2025 |
9.74 (-39.5%) |
9.69 |
9.09 - 11.53 |
1.7251 times |
Wed 28 June 2023 |
16.10 (0%) |
15.45 |
14.75 - 17.80 |
0.9126 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE
DMA (daily moving average) of Vakrangee VAKRANGEE_BE
| DMA period | DMA value | | 5 day DMA | 10 | | 12 day DMA | 9.72 | | 20 day DMA | 9.78 | | 35 day DMA | 10.06 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vakrangee VAKRANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.94 | 9.95 | 9.98 | | 12 day EMA | 9.87 | 9.86 | 9.85 | | 20 day EMA | 10.04 | 10.05 | 10.07 | | 35 day EMA | 10.8 | 10.85 | 10.91 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vakrangee VAKRANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10 | 9.98 | 9.92 | | 12 day SMA | 9.72 | 9.7 | 9.69 | | 20 day SMA | 9.78 | 9.77 | 9.77 | | 35 day SMA | 10.06 | 10.06 | 10.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
