Vakrangee VAKRANGEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakrangee VAKRANGEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Vakrangee Strong Daily Stock price targets for Vakrangee VAKRANGEE_BE are 10.17 and 10.78 | Daily Target 1 | 9.66 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.273333333333 | | Daily Target 4 | 10.68 | | Daily Target 5 | 10.88 |
Daily price and volume Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.47 (4.8%) |
10.08 |
9.87 - 10.48 |
2.0998 times |
Thu 15 May 2025 |
9.99 (-0.79%) |
10.17 |
9.89 - 10.25 |
1.5001 times |
Wed 14 May 2025 |
10.07 (3.39%) |
10.17 |
9.90 - 10.17 |
2.0151 times |
Tue 13 May 2025 |
9.74 (-39.5%) |
9.69 |
9.09 - 9.74 |
0.8871 times |
Wed 28 June 2023 |
16.10 (-0.62%) |
16.30 |
16.10 - 16.35 |
0.3785 times |
Tue 27 June 2023 |
16.20 (1.25%) |
16.15 |
15.95 - 16.55 |
0.3093 times |
Mon 26 June 2023 |
16.00 (-1.54%) |
16.00 |
15.95 - 16.25 |
0.5202 times |
Fri 23 June 2023 |
16.25 (0.62%) |
16.20 |
16.10 - 16.35 |
0.3066 times |
Thu 22 June 2023 |
16.15 (-2.12%) |
16.70 |
16.05 - 16.70 |
1.1724 times |
Wed 21 June 2023 |
16.50 (-0.9%) |
16.70 |
16.40 - 16.85 |
0.8109 times |
Tue 20 June 2023 |
16.65 (0%) |
16.90 |
16.25 - 16.90 |
0.928 times |
Weekly price and charts Vakrangee Strong weekly Stock price targets for Vakrangee VAKRANGEE_BE are 9.78 and 11.17 | Weekly Target 1 | 8.62 | | Weekly Target 2 | 9.55 | | Weekly Target 3 | 10.013333333333 | | Weekly Target 4 | 10.94 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.47 (-34.97%) |
9.69 |
9.09 - 10.48 |
1.5807 times |
Wed 28 June 2023 |
16.10 (-0.92%) |
16.00 |
15.95 - 16.55 |
0.2937 times |
Fri 23 June 2023 |
16.25 (0%) |
17.55 |
16.05 - 17.80 |
1.1256 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Vakrangee Strong monthly Stock price targets for Vakrangee VAKRANGEE_BE are 9.78 and 11.17 | Monthly Target 1 | 8.62 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.013333333333 | | Monthly Target 4 | 10.94 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Vakrangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.47 (-34.97%) |
9.69 |
9.09 - 10.48 |
0.8872 times |
Wed 28 June 2023 |
16.10 (0%) |
15.45 |
14.75 - 17.80 |
1.1128 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vakrangee VAKRANGEE_BE
DMA (daily moving average) of Vakrangee VAKRANGEE_BE
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 14.23 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vakrangee VAKRANGEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.81 | 12.72 | | 12 day EMA | 13.85 | 14.47 | 15.29 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vakrangee VAKRANGEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 12.42 | 13.62 | | 12 day SMA | 14.23 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
