Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 30.94 and 32.14 | Daily Target 1 | 30.64 | | Daily Target 2 | 31.24 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.44 | | Daily Target 5 | 33.04 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
31.83 (0.32%) |
31.99 |
31.25 - 32.45 |
0.234 times |
Fri 17 January 2025 |
31.73 (-0.47%) |
31.65 |
31.15 - 32.14 |
0.3589 times |
Thu 16 January 2025 |
31.88 (4.18%) |
32.44 |
30.97 - 32.89 |
0.5422 times |
Wed 15 January 2025 |
30.60 (-5.32%) |
32.49 |
29.65 - 32.49 |
0.9739 times |
Tue 14 January 2025 |
32.32 (4.12%) |
30.69 |
30.15 - 32.75 |
0.7462 times |
Mon 13 January 2025 |
31.04 (-10%) |
33.20 |
31.04 - 34.09 |
1.0048 times |
Fri 10 January 2025 |
34.49 (-5.4%) |
36.69 |
34.11 - 36.69 |
1.5997 times |
Thu 09 January 2025 |
36.46 (-2.04%) |
37.00 |
35.70 - 37.80 |
1.0772 times |
Wed 08 January 2025 |
37.22 (2.76%) |
36.34 |
35.00 - 38.20 |
1.7441 times |
Tue 07 January 2025 |
36.22 (9.53%) |
33.58 |
33.41 - 36.37 |
1.7189 times |
Mon 06 January 2025 |
33.07 (-8.22%) |
36.33 |
32.42 - 36.70 |
1.2612 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 30.94 and 32.14 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.24 | | Weekly Target 3 | 31.843333333333 | | Weekly Target 4 | 32.44 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
31.83 (0.32%) |
31.99 |
31.25 - 32.45 |
0.0735 times |
Fri 17 January 2025 |
31.73 (-8%) |
33.20 |
29.65 - 34.09 |
1.1385 times |
Fri 10 January 2025 |
34.49 (-4.27%) |
36.33 |
32.42 - 38.20 |
2.3238 times |
Fri 03 January 2025 |
36.03 (8.72%) |
33.40 |
33.39 - 36.50 |
1.4557 times |
Fri 27 December 2024 |
33.14 (1.16%) |
33.41 |
29.43 - 33.78 |
0.7216 times |
Fri 20 December 2024 |
32.76 (17.88%) |
30.40 |
28.92 - 34.96 |
2.1159 times |
Fri 13 December 2024 |
27.79 (4.91%) |
26.49 |
25.31 - 28.52 |
0.4728 times |
Fri 06 December 2024 |
26.49 (10.19%) |
24.00 |
23.50 - 27.69 |
1.0239 times |
Fri 29 November 2024 |
24.04 (0.63%) |
24.40 |
23.15 - 24.70 |
0.2414 times |
Fri 22 November 2024 |
23.89 (4.92%) |
22.70 |
21.75 - 24.12 |
0.4329 times |
Thu 14 November 2024 |
22.77 (-11.05%) |
25.59 |
22.64 - 25.59 |
0.3351 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 26.47 and 35.02 | Monthly Target 1 | 24.68 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 33.226666666667 | | Monthly Target 4 | 36.8 | | Monthly Target 5 | 41.78 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
31.83 (-6.71%) |
34.40 |
29.65 - 38.20 |
0.9494 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.0911 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.3153 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
1.484 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
2.9301 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.4905 times |
Wed 31 July 2024 |
22.05 (-2.78%) |
22.68 |
19.80 - 23.19 |
0.487 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.6325 times |
Fri 31 May 2024 |
22.20 (-16.54%) |
26.60 |
22.00 - 26.90 |
0.5135 times |
Tue 30 April 2024 |
26.60 (34.01%) |
20.00 |
20.00 - 28.55 |
1.1066 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.35 |
19.00 - 25.45 |
0.4275 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 33.57 | | 20 day DMA | 33.36 | | 35 day DMA | 31.02 | | 50 day DMA | 28.86 | | 100 day DMA | 27.53 | | 150 day DMA | 25.7 | | 200 day DMA | 25.35 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.1 | 32.28 | | 12 day EMA | 32.64 | 32.79 | 32.98 | | 20 day EMA | 32.37 | 32.43 | 32.5 | | 35 day EMA | 30.92 | 30.87 | 30.82 | | 50 day EMA | 28.96 | 28.84 | 28.72 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.51 | 32.07 | | 12 day SMA | 33.57 | 33.85 | 34.05 | | 20 day SMA | 33.36 | 33.4 | 33.42 | | 35 day SMA | 31.02 | 30.79 | 30.58 | | 50 day SMA | 28.86 | 28.76 | 28.66 | | 100 day SMA | 27.53 | 27.42 | 27.31 | | 150 day SMA | 25.7 | 25.65 | 25.6 | | 200 day SMA | 25.35 | 25.3 | 25.24 |
|
|
