Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.53 and 6.6
| Daily Target 1 | 4.65 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.79 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.04 (18.9%) | 5.10 | 5.02 - 6.09 | 6.3488 times | Thu 15 October 2026 | 5.08 (0%) | 5.10 | 5.06 - 5.17 | 0.2795 times | Wed 14 October 2026 | 5.08 (0.99%) | 5.00 | 5.00 - 5.10 | 0.4091 times | Tue 13 October 2026 | 5.03 (0%) | 5.02 | 4.99 - 5.07 | 0.3935 times | Mon 12 October 2026 | 5.03 (-0.2%) | 4.98 | 4.98 - 5.09 | 0.3959 times | Fri 09 October 2026 | 5.04 (0%) | 5.06 | 5.00 - 5.09 | 0.4672 times | Thu 08 October 2026 | 5.04 (-2.89%) | 5.19 | 4.91 - 5.20 | 0.679 times | Wed 07 October 2026 | 5.19 (0%) | 5.19 | 5.15 - 5.22 | 0.271 times | Tue 06 October 2026 | 5.19 (-0.38%) | 5.23 | 5.15 - 5.24 | 0.4081 times | Mon 05 October 2026 | 5.21 (1.76%) | 5.12 | 5.12 - 5.70 | 0.3481 times | Thu 01 October 2026 | 5.12 (-0.39%) | 5.13 | 5.07 - 5.16 | 0.3944 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.51 and 6.62
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7033333333333 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.81 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.04 (19.84%) | 4.98 | 4.98 - 6.09 | 2.7993 times | Fri 09 October 2026 | 5.04 (-1.56%) | 5.12 | 4.91 - 5.70 | 0.7773 times | Thu 01 October 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.28 | 0.6485 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 1.0678 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.7246 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 1.0525 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.8089 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.8565 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.67 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.5947 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.6728 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.48 and 6.66
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.86 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 6.04 (17.51%) | 5.13 | 4.91 - 6.09 | 0.5296 times | Wed 30 September 2026 | 5.14 (-11.68%) | 5.80 | 5.05 - 5.89 | 0.5651 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4258 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7414 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6983 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.879 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.6273 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6467 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.549 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3377 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8441 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.07 | 5.07 |
| 12 day EMA | 5.26 | 5.12 | 5.13 |
| 20 day EMA | 5.29 | 5.21 | 5.22 |
| 35 day EMA | 5.4 | 5.36 | 5.38 |
| 50 day EMA | 5.56 | 5.54 | 5.56 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.05 | 5.04 |
| 12 day SMA | 5.18 | 5.11 | 5.12 |
| 20 day SMA | 5.21 | 5.17 | 5.18 |
| 35 day SMA | 5.38 | 5.38 | 5.41 |
| 50 day SMA | 5.54 | 5.54 | 5.56 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.02 | 6.02 | 6.02 |
| 200 day SMA | 6.27 | 6.28 | 6.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.