Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.94 and 7.53
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.12 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.71 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (0.58%) | 6.90 | 6.90 - 7.49 | 1.944 times | Thu 19 February 2026 | 6.93 (0.73%) | 6.92 | 6.80 - 7.09 | 0.8833 times | Wed 18 February 2026 | 6.88 (2.08%) | 6.82 | 6.69 - 7.15 | 1.3596 times | Tue 17 February 2026 | 6.74 (0.9%) | 6.77 | 6.63 - 6.80 | 1.152 times | Mon 16 February 2026 | 6.68 (-1.18%) | 6.76 | 6.62 - 6.77 | 1.2018 times | Fri 13 February 2026 | 6.76 (-0.88%) | 6.75 | 6.63 - 6.80 | 0.4767 times | Thu 12 February 2026 | 6.82 (-2.29%) | 7.00 | 6.77 - 7.00 | 0.5325 times | Wed 11 February 2026 | 6.98 (-0.85%) | 7.04 | 6.93 - 7.14 | 0.5531 times | Tue 10 February 2026 | 7.04 (-1.4%) | 7.14 | 7.01 - 7.17 | 0.9479 times | Mon 09 February 2026 | 7.14 (2.59%) | 7.03 | 6.98 - 7.27 | 0.9492 times | Fri 06 February 2026 | 6.96 (-0.29%) | 7.02 | 6.86 - 7.02 | 0.2852 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.8 and 7.67
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (3.11%) | 6.76 | 6.62 - 7.49 | 2.0239 times | Fri 13 February 2026 | 6.76 (-2.87%) | 7.03 | 6.63 - 7.27 | 1.0704 times | Fri 06 February 2026 | 6.96 (0.29%) | 6.69 | 6.60 - 7.15 | 0.9089 times | Fri 30 January 2026 | 6.94 (4.68%) | 6.91 | 6.70 - 7.38 | 1.5388 times | Fri 23 January 2026 | 6.63 (-6.49%) | 7.07 | 6.50 - 7.24 | 1.1201 times | Fri 16 January 2026 | 7.09 (-7.08%) | 7.72 | 7.01 - 7.72 | 0.7647 times | Fri 09 January 2026 | 7.63 (-4.51%) | 7.95 | 7.55 - 8.03 | 0.7113 times | Fri 02 January 2026 | 7.99 (1.65%) | 7.86 | 7.65 - 8.05 | 0.7164 times | Fri 26 December 2025 | 7.86 (0.51%) | 7.95 | 7.81 - 8.16 | 0.6132 times | Fri 19 December 2025 | 7.82 (-1.01%) | 7.91 | 7.60 - 7.91 | 0.5321 times | Fri 12 December 2025 | 7.90 (-1.25%) | 7.98 | 7.62 - 7.99 | 0.5975 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.79 and 7.68
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 7.91 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.97 (0.43%) | 6.69 | 6.60 - 7.49 | 0.6718 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 0.7453 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.4703 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 0.618 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 1.2107 times | Tue 30 September 2025 | 8.11 (-3.22%) | 8.57 | 8.03 - 9.77 | 1.213 times | Fri 29 August 2025 | 8.38 (-9.7%) | 8.73 | 8.27 - 9.59 | 0.244 times | Mon 12 May 2025 | 9.28 (-6.26%) | 9.89 | 8.82 - 10.10 | 0.3607 times | Wed 30 April 2025 | 9.90 (5.21%) | 9.47 | 9.35 - 11.42 | 1.9851 times | Fri 28 March 2025 | 9.41 (-31.91%) | 14.19 | 9.38 - 14.19 | 2.4811 times | Fri 28 February 2025 | 13.82 (-42.27%) | 21.60 | 12.82 - 21.60 | 4.5477 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 6.84 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.28 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.86 | 6.82 |
| 12 day EMA | 6.9 | 6.89 | 6.88 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 7.13 | 7.14 | 7.15 |
| 50 day EMA | 7.32 | 7.33 | 7.35 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.84 | 6.8 | 6.78 |
| 12 day SMA | 6.91 | 6.91 | 6.91 |
| 20 day SMA | 6.91 | 6.9 | 6.9 |
| 35 day SMA | 7.11 | 7.14 | 7.16 |
| 50 day SMA | 7.33 | 7.34 | 7.36 |
| 100 day SMA | 7.8 | 7.81 | 7.82 |
| 150 day SMA | 8.28 | 8.31 | 8.34 |
| 200 day SMA | 10.14 | 10.26 | 10.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.