Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Retail sector

Daily price and charts and targets Vakangee

Strong Daily Stock price targets for Vakangee VAKRANGEE are 6.12 and 6.26

Daily Target 16.09
Daily Target 26.14
Daily Target 36.2266666666667
Daily Target 46.28
Daily Target 56.37

Daily price and volume Vakangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (-0.8%) 6.25 6.17 - 6.31 1.4964 times
Thu 02 July 2026 6.25 (0.97%) 6.19 6.16 - 6.27 1.1977 times
Wed 01 July 2026 6.19 (1.48%) 6.06 6.05 - 6.24 1.649 times
Tue 30 June 2026 6.10 (0.33%) 6.08 6.06 - 6.15 0.6391 times
Mon 29 June 2026 6.08 (-1.14%) 6.12 6.03 - 6.17 0.6805 times
Thu 25 June 2026 6.15 (-0.65%) 6.25 6.13 - 6.25 0.7254 times
Wed 24 June 2026 6.19 (-0.32%) 6.25 6.13 - 6.25 0.7709 times
Tue 23 June 2026 6.21 (-1.27%) 6.32 6.18 - 6.32 1.1966 times
Mon 22 June 2026 6.29 (0%) 6.38 6.26 - 6.38 0.6841 times
Fri 19 June 2026 6.29 (-1.26%) 6.37 6.23 - 6.39 0.9603 times
Thu 18 June 2026 6.37 (-0.31%) 6.39 6.34 - 6.48 0.7536 times

Daily chart Vakangee

Weekly price and charts Vakangee

Strong weekly Stock price targets for Vakangee VAKRANGEE are 6.12 and 6.4

Weekly Target 15.9
Weekly Target 26.05
Weekly Target 36.18
Weekly Target 46.33
Weekly Target 56.46

Weekly price and volumes for Vakangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (0.81%) 6.12 6.03 - 6.31 1.0897 times
Thu 25 June 2026 6.15 (-2.23%) 6.38 6.13 - 6.38 0.6499 times
Fri 19 June 2026 6.29 (1.62%) 6.45 6.19 - 6.50 0.8616 times
Fri 12 June 2026 6.19 (-3.43%) 6.40 5.97 - 6.40 1.0255 times
Fri 05 June 2026 6.41 (-2.58%) 6.58 6.35 - 6.59 0.9091 times
Fri 29 May 2026 6.58 (0.92%) 6.66 6.43 - 6.90 0.8335 times
Fri 22 May 2026 6.52 (0.93%) 6.43 6.17 - 6.58 1.3257 times
Fri 15 May 2026 6.46 (-6.38%) 6.89 6.40 - 6.89 1.343 times
Fri 08 May 2026 6.90 (0%) 6.80 6.51 - 7.06 1.1553 times
Thu 30 April 2026 6.90 (-0.14%) 6.93 6.61 - 7.12 0.8068 times
Fri 24 April 2026 6.91 (-6.24%) 7.56 6.76 - 7.56 1.3083 times

weekly chart Vakangee

Monthly price and charts Vakangee

Strong monthly Stock price targets for Vakangee VAKRANGEE are 6.13 and 6.39

Monthly Target 15.93
Monthly Target 26.06
Monthly Target 36.1866666666667
Monthly Target 46.32
Monthly Target 56.45

Monthly price and volumes Vakangee

Date Closing Open Range Volume
Fri 03 July 2026 6.20 (1.64%) 6.06 6.05 - 6.31 0.1312 times
Tue 30 June 2026 6.10 (-7.29%) 6.58 5.97 - 6.59 0.5809 times
Fri 29 May 2026 6.58 (-4.64%) 6.80 6.17 - 7.06 0.7312 times
Thu 30 April 2026 6.90 (47.44%) 4.73 4.73 - 7.56 1.3536 times
Mon 30 March 2026 4.68 (-27.89%) 6.30 4.61 - 6.37 1.3697 times
Fri 27 February 2026 6.49 (-6.48%) 6.69 6.48 - 7.49 1.2884 times
Fri 30 January 2026 6.94 (-11.48%) 7.87 6.50 - 8.05 1.1127 times
Wed 31 December 2025 7.84 (-3.33%) 8.14 7.60 - 8.21 0.7022 times
Fri 28 November 2025 8.11 (-7.63%) 8.83 7.88 - 8.85 0.9227 times
Fri 31 October 2025 8.78 (8.26%) 8.18 7.99 - 9.64 1.8075 times
Tue 30 September 2025 8.11 (-3.22%) 8.57 8.03 - 9.77 1.811 times

monthly chart Vakangee

DMA SMA EMA moving averages of Vakangee VAKRANGEE

DMA (daily moving average) of Vakangee VAKRANGEE

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.23
20 day DMA 6.23
35 day DMA 6.33
50 day DMA 6.48
100 day DMA 6.41
150 day DMA 6.81
200 day DMA 7.23

EMA (exponential moving average) of Vakangee VAKRANGEE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.196.16
12 day EMA6.226.226.21
20 day EMA6.256.266.26
35 day EMA6.376.386.39
50 day EMA6.516.526.53

SMA (simple moving average) of Vakangee VAKRANGEE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.156.14
12 day SMA6.236.246.25
20 day SMA6.236.246.25
35 day SMA6.336.346.35
50 day SMA6.486.56.52
100 day SMA6.416.426.43
150 day SMA6.816.826.83
200 day SMA7.237.257.26
Back to top | Use Dark Theme