Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 10.04 and 10.7 | Daily Target 1 | 9.49 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.81 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.37 (4.96%) |
10.00 |
9.71 - 10.37 |
0.4661 times |
Tue 01 April 2025 |
9.88 (4.99%) |
9.47 |
9.35 - 9.88 |
0.7266 times |
Fri 28 March 2025 |
9.41 (-4.76%) |
9.85 |
9.38 - 10.19 |
1.1564 times |
Thu 27 March 2025 |
9.88 (-5.09%) |
10.41 |
9.88 - 10.47 |
1.1894 times |
Wed 26 March 2025 |
10.41 (-5.02%) |
11.09 |
10.41 - 11.09 |
0.8328 times |
Tue 25 March 2025 |
10.96 (-4.78%) |
11.64 |
10.93 - 11.70 |
1.1937 times |
Mon 24 March 2025 |
11.51 (-1.79%) |
11.85 |
11.41 - 12.08 |
0.8445 times |
Fri 21 March 2025 |
11.72 (0.86%) |
11.60 |
11.58 - 12.00 |
0.8923 times |
Thu 20 March 2025 |
11.62 (-4.6%) |
12.20 |
11.57 - 12.24 |
1.1365 times |
Wed 19 March 2025 |
12.18 (4.55%) |
11.70 |
11.65 - 12.23 |
1.5618 times |
Tue 18 March 2025 |
11.65 (1.3%) |
11.55 |
11.45 - 11.99 |
0.6624 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.86 and 10.88 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.69 | | Weekly Target 3 | 10.03 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 11.05 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.37 (10.2%) |
9.47 |
9.35 - 10.37 |
0.2386 times |
Fri 28 March 2025 |
9.41 (-19.71%) |
11.85 |
9.38 - 12.08 |
1.0438 times |
Fri 21 March 2025 |
11.72 (-1.92%) |
12.06 |
11.39 - 12.24 |
0.9652 times |
Thu 13 March 2025 |
11.95 (-13.41%) |
13.95 |
11.88 - 13.95 |
0.3771 times |
Fri 07 March 2025 |
13.80 (-0.14%) |
14.19 |
12.90 - 14.19 |
0.6128 times |
Fri 28 February 2025 |
13.82 (-7.99%) |
14.36 |
12.82 - 15.24 |
0.6874 times |
Fri 21 February 2025 |
15.02 (-9.52%) |
16.50 |
14.23 - 16.50 |
1.0605 times |
Fri 14 February 2025 |
16.60 (-5.57%) |
17.01 |
14.30 - 17.39 |
2.0403 times |
Fri 07 February 2025 |
17.58 (-26.57%) |
21.60 |
17.58 - 21.60 |
1.7082 times |
Fri 31 January 2025 |
23.94 (-22.67%) |
30.69 |
23.94 - 30.69 |
1.2661 times |
Fri 24 January 2025 |
30.96 (-2.43%) |
31.99 |
29.18 - 32.45 |
0.629 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 9.86 and 10.88 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.03 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
10.37 (10.2%) |
9.47 |
9.35 - 10.37 |
0.0459 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
0.5772 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.058 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
1.325 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.1225 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.3244 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
1.5268 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
3.0145 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.5046 times |
Wed 31 July 2024 |
22.05 (-2.78%) |
22.68 |
19.80 - 23.19 |
0.5011 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.6507 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 9.99 | | 12 day DMA | 10.92 | | 20 day DMA | 11.77 | | 35 day DMA | 13.19 | | 50 day DMA | 16.91 | | 100 day DMA | 22.84 | | 150 day DMA | 23.92 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.15 | 10.28 | | 12 day EMA | 10.92 | 11.02 | 11.23 | | 20 day EMA | 11.95 | 12.12 | 12.36 | | 35 day EMA | 14.73 | 14.99 | 15.29 | | 50 day EMA | 17.42 | 17.71 | 18.03 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.99 | 10.11 | 10.43 | | 12 day SMA | 10.92 | 11.06 | 11.25 | | 20 day SMA | 11.77 | 11.92 | 12.12 | | 35 day SMA | 13.19 | 13.39 | 13.64 | | 50 day SMA | 16.91 | 17.34 | 17.78 | | 100 day SMA | 22.84 | 23 | 23.16 | | 150 day SMA | 23.92 | 23.99 | 24.07 | | 200 day SMA | 23.47 | 23.53 | 23.61 |
|
|
