Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.51 and 8.74 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.56 | | Daily Target 3 | 8.6933333333333 | | Daily Target 4 | 8.79 | | Daily Target 5 | 8.92 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.65 (-1.48%) |
8.83 |
8.60 - 8.83 |
0.32 times |
Fri 31 October 2025 |
8.78 (-0.57%) |
8.83 |
8.71 - 8.83 |
0.1956 times |
Thu 30 October 2025 |
8.83 (-1.12%) |
8.97 |
8.75 - 9.03 |
0.6408 times |
Wed 29 October 2025 |
8.93 (-0.22%) |
8.85 |
8.72 - 9.00 |
0.5593 times |
Tue 28 October 2025 |
8.95 (-2.08%) |
9.20 |
8.86 - 9.20 |
0.7146 times |
Mon 27 October 2025 |
9.14 (4.22%) |
9.12 |
8.90 - 9.64 |
4.4822 times |
Fri 24 October 2025 |
8.77 (2.21%) |
8.90 |
8.52 - 9.10 |
1.4015 times |
Thu 23 October 2025 |
8.58 (2.51%) |
8.40 |
8.34 - 8.88 |
1.2211 times |
Tue 21 October 2025 |
8.37 (0%) |
8.36 |
8.35 - 8.45 |
0.1042 times |
Mon 20 October 2025 |
8.37 (1.82%) |
8.36 |
8.16 - 8.45 |
0.3608 times |
Fri 17 October 2025 |
8.22 (-0.36%) |
8.30 |
8.15 - 8.33 |
0.3373 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.51 and 8.74 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 8.79 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.65 (-1.48%) |
8.83 |
8.60 - 8.83 |
0.1092 times |
Fri 31 October 2025 |
8.78 (0.11%) |
9.12 |
8.71 - 9.64 |
2.2494 times |
Fri 24 October 2025 |
8.77 (6.69%) |
8.36 |
8.16 - 9.10 |
1.0535 times |
Fri 17 October 2025 |
8.22 (0.24%) |
8.33 |
8.01 - 8.33 |
0.6241 times |
Fri 10 October 2025 |
8.20 (0.37%) |
8.20 |
7.99 - 8.66 |
0.7565 times |
Fri 03 October 2025 |
8.17 (-0.12%) |
8.32 |
8.02 - 8.32 |
0.5452 times |
Fri 26 September 2025 |
8.18 (-8.6%) |
8.76 |
8.15 - 8.82 |
1.1027 times |
Fri 19 September 2025 |
8.95 (-2.93%) |
9.20 |
8.88 - 9.77 |
2.0863 times |
Fri 12 September 2025 |
9.22 (3.6%) |
9.00 |
8.79 - 9.41 |
0.7822 times |
Fri 05 September 2025 |
8.90 (6.21%) |
8.57 |
8.38 - 8.97 |
0.6908 times |
Fri 29 August 2025 |
8.38 (-7.3%) |
9.13 |
8.27 - 9.13 |
0.4487 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.51 and 8.74 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 8.6933333333333 | | Monthly Target 4 | 8.79 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
8.65 (-1.48%) |
8.83 |
8.60 - 8.83 |
0.0118 times |
Fri 31 October 2025 |
8.78 (8.26%) |
8.18 |
7.99 - 9.64 |
0.536 times |
Tue 30 September 2025 |
8.11 (-3.22%) |
8.57 |
8.03 - 9.77 |
0.537 times |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.108 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.1597 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.8788 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
1.0984 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
2.0132 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
2.5212 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
2.136 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.6172 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.65 | | 20 day DMA | 8.45 | | 35 day DMA | 8.55 | | 50 day DMA | 8.61 | | 100 day DMA | 9.73 | | 150 day DMA | 15.35 | | 200 day DMA | 18.18 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.82 | 8.84 | | 12 day EMA | 8.68 | 8.68 | 8.66 | | 20 day EMA | 8.6 | 8.59 | 8.57 | | 35 day EMA | 8.6 | 8.6 | 8.59 | | 50 day EMA | 8.66 | 8.66 | 8.66 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.93 | 8.92 | | 12 day SMA | 8.65 | 8.61 | 8.56 | | 20 day SMA | 8.45 | 8.42 | 8.39 | | 35 day SMA | 8.55 | 8.56 | 8.56 | | 50 day SMA | 8.61 | 8.62 | 8.63 | | 100 day SMA | 9.73 | 9.79 | 9.85 | | 150 day SMA | 15.35 | 15.5 | 15.62 | | 200 day SMA | 18.18 | 18.3 | 18.44 |
|
|
