Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.34 and 5.73
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.41 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 6.04 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (-3.14%) | 5.88 | 5.50 - 5.89 | 0.3735 times | Thu 29 October 2026 | 5.74 (-0.86%) | 5.85 | 5.62 - 5.87 | 0.4719 times | Wed 28 October 2026 | 5.79 (2.66%) | 5.60 | 5.58 - 5.95 | 0.5917 times | Tue 27 October 2026 | 5.64 (-2.25%) | 5.73 | 5.12 - 5.93 | 0.5718 times | Mon 26 October 2026 | 5.77 (10.54%) | 5.22 | 5.22 - 5.90 | 1.2153 times | Fri 23 October 2026 | 5.22 (-3.87%) | 5.41 | 5.16 - 5.42 | 0.4166 times | Thu 22 October 2026 | 5.43 (-2.51%) | 5.54 | 5.36 - 5.59 | 0.4259 times | Wed 21 October 2026 | 5.57 (-6.07%) | 5.95 | 5.46 - 6.00 | 0.711 times | Mon 19 October 2026 | 5.93 (-1.82%) | 6.19 | 5.76 - 6.29 | 1.5775 times | Fri 16 October 2026 | 6.04 (18.9%) | 5.10 | 5.02 - 6.09 | 3.6449 times | Thu 15 October 2026 | 5.08 (0%) | 5.10 | 5.06 - 5.17 | 0.1604 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.34 and 6.17
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (6.51%) | 5.22 | 5.12 - 5.95 | 1.5823 times | Fri 23 October 2026 | 5.22 (-13.58%) | 6.19 | 5.16 - 6.29 | 1.5365 times | Fri 16 October 2026 | 6.04 (19.84%) | 4.98 | 4.98 - 6.09 | 2.2051 times | Fri 09 October 2026 | 5.04 (-1.56%) | 5.12 | 4.91 - 5.70 | 0.6123 times | Thu 01 October 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.28 | 0.5108 times | Fri 25 September 2026 | 5.27 (-0.57%) | 5.35 | 5.10 - 5.45 | 0.8411 times | Fri 18 September 2026 | 5.30 (-1.3%) | 5.44 | 5.13 - 5.45 | 0.5708 times | Fri 11 September 2026 | 5.37 (-7.25%) | 5.79 | 5.30 - 5.81 | 0.8291 times | Fri 04 September 2026 | 5.79 (-1.7%) | 5.93 | 5.50 - 5.93 | 0.6372 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.6747 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.5278 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.24 and 6.62
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.56 (8.17%) | 5.13 | 4.91 - 6.29 | 1.0353 times | Wed 30 September 2026 | 5.14 (-11.68%) | 5.80 | 5.05 - 5.89 | 0.5349 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4031 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7019 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6611 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8321 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5404 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.5587 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.4663 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.2663 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.7991 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.57 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.67 | 5.64 |
| 12 day EMA | 5.55 | 5.55 | 5.51 |
| 20 day EMA | 5.5 | 5.49 | 5.46 |
| 35 day EMA | 5.51 | 5.51 | 5.5 |
| 50 day EMA | 5.54 | 5.54 | 5.53 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.63 | 5.57 |
| 12 day SMA | 5.57 | 5.53 | 5.47 |
| 20 day SMA | 5.39 | 5.36 | 5.34 |
| 35 day SMA | 5.34 | 5.34 | 5.34 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 6 | 6 | 6 |
| 200 day SMA | 6.17 | 6.18 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.