Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 21.82 and 22.63 | Daily Target 1 | 21.22 | | Daily Target 2 | 21.61 | | Daily Target 3 | 22.03 | | Daily Target 4 | 22.42 | | Daily Target 5 | 22.84 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.00 (1.43%) |
21.76 |
21.64 - 22.45 |
0.8866 times |
Thu 25 July 2024 |
21.69 (-3.43%) |
22.46 |
21.61 - 22.46 |
0.8717 times |
Wed 24 July 2024 |
22.46 (2.56%) |
22.55 |
22.00 - 23.19 |
2.154 times |
Tue 23 July 2024 |
21.90 (5.34%) |
20.90 |
19.80 - 22.48 |
1.8872 times |
Mon 22 July 2024 |
20.79 (0.92%) |
20.58 |
20.05 - 20.98 |
0.768 times |
Fri 19 July 2024 |
20.60 (-2%) |
21.05 |
20.51 - 21.10 |
0.5742 times |
Thu 18 July 2024 |
21.02 (-2.23%) |
21.61 |
20.79 - 21.61 |
0.8109 times |
Tue 16 July 2024 |
21.50 (0.09%) |
21.64 |
21.40 - 21.88 |
0.579 times |
Mon 15 July 2024 |
21.48 (-1.01%) |
21.78 |
21.30 - 21.79 |
0.797 times |
Fri 12 July 2024 |
21.70 (-1.09%) |
22.05 |
21.64 - 22.17 |
0.6715 times |
Thu 11 July 2024 |
21.94 (1.39%) |
21.76 |
21.68 - 22.07 |
0.4405 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 20.9 and 24.29 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 21.663333333333 | | Weekly Target 4 | 23.53 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.00 (6.8%) |
20.58 |
19.80 - 23.19 |
1.4391 times |
Fri 19 July 2024 |
20.60 (-5.07%) |
21.78 |
20.51 - 21.88 |
0.6051 times |
Fri 12 July 2024 |
21.70 (-3.9%) |
22.58 |
21.60 - 22.96 |
0.7339 times |
Fri 05 July 2024 |
22.58 (-0.44%) |
22.68 |
22.10 - 23.19 |
0.8762 times |
Fri 28 June 2024 |
22.68 (-5.18%) |
23.88 |
22.30 - 23.94 |
0.6486 times |
Fri 21 June 2024 |
23.92 (-4.63%) |
25.09 |
23.70 - 25.28 |
1.4928 times |
Fri 14 June 2024 |
25.08 (5.16%) |
24.00 |
23.70 - 25.70 |
1.7253 times |
Fri 07 June 2024 |
23.85 (7.43%) |
22.80 |
18.45 - 24.10 |
1.3846 times |
Fri 31 May 2024 |
22.20 (-6.72%) |
23.85 |
22.00 - 24.00 |
0.608 times |
Fri 24 May 2024 |
23.80 (-4.8%) |
25.00 |
23.60 - 25.20 |
0.4864 times |
Sat 18 May 2024 |
25.00 (-3.47%) |
25.70 |
24.80 - 26.90 |
1.1094 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 19.21 and 22.6 | Monthly Target 1 | 18.27 | | Monthly Target 2 | 20.14 | | Monthly Target 3 | 21.663333333333 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
22.00 (-3%) |
22.68 |
19.80 - 23.19 |
0.3771 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.5419 times |
Fri 31 May 2024 |
22.20 (-16.54%) |
26.60 |
22.00 - 26.90 |
0.4399 times |
Tue 30 April 2024 |
26.60 (34.01%) |
20.00 |
20.00 - 28.55 |
0.948 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.35 |
19.00 - 25.45 |
0.3663 times |
Thu 29 February 2024 |
25.15 (-16.58%) |
31.45 |
23.05 - 32.20 |
1.0078 times |
Wed 31 January 2024 |
30.15 (59.1%) |
19.00 |
18.90 - 30.15 |
2.8685 times |
Fri 29 December 2023 |
18.95 (2.16%) |
18.65 |
18.40 - 20.85 |
1.206 times |
Thu 30 November 2023 |
18.55 (5.1%) |
17.75 |
17.40 - 20.00 |
0.6861 times |
Tue 31 October 2023 |
17.65 (1.15%) |
17.40 |
16.30 - 22.50 |
1.5584 times |
Fri 29 September 2023 |
17.45 (12.58%) |
15.60 |
15.45 - 18.65 |
0.7927 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 21.77 | | 12 day DMA | 21.56 | | 20 day DMA | 21.98 | | 35 day DMA | 22.74 | | 50 day DMA | 22.92 | | 100 day DMA | 23.23 | | 150 day DMA | 23.23 | | 200 day DMA | 22.07 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.8 | 21.7 | 21.71 | | 12 day EMA | 21.8 | 21.76 | 21.77 | | 20 day EMA | 22.04 | 22.04 | 22.08 | | 35 day EMA | 22.48 | 22.51 | 22.56 | | 50 day EMA | 23.05 | 23.09 | 23.15 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.77 | 21.49 | 21.35 | | 12 day SMA | 21.56 | 21.59 | 21.66 | | 20 day SMA | 21.98 | 22.01 | 22.07 | | 35 day SMA | 22.74 | 22.72 | 22.68 | | 50 day SMA | 22.92 | 23 | 23.09 | | 100 day SMA | 23.23 | 23.25 | 23.29 | | 150 day SMA | 23.23 | 23.21 | 23.19 | | 200 day SMA | 22.07 | 22.05 | 22.02 |
|
|
