Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.2 and 9.46 | Daily Target 1 | 9.14 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.4033333333333 | | Daily Target 4 | 9.51 | | Daily Target 5 | 9.66 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.35 (-1.16%) |
9.49 |
9.30 - 9.56 |
0.5214 times |
Wed 17 September 2025 |
9.46 (1.28%) |
9.38 |
9.35 - 9.77 |
1.8337 times |
Tue 16 September 2025 |
9.34 (1.19%) |
9.27 |
9.21 - 9.49 |
0.7736 times |
Mon 15 September 2025 |
9.23 (0.11%) |
9.20 |
9.05 - 9.37 |
0.9357 times |
Fri 12 September 2025 |
9.22 (2.44%) |
9.00 |
8.99 - 9.41 |
1.2149 times |
Thu 11 September 2025 |
9.00 (1.35%) |
8.89 |
8.79 - 9.12 |
0.9078 times |
Wed 10 September 2025 |
8.88 (-1.55%) |
9.15 |
8.85 - 9.18 |
0.7482 times |
Tue 09 September 2025 |
9.02 (1.01%) |
8.99 |
8.92 - 9.37 |
1.123 times |
Mon 08 September 2025 |
8.93 (0.34%) |
9.00 |
8.80 - 9.04 |
0.7717 times |
Fri 05 September 2025 |
8.90 (4.09%) |
8.82 |
8.64 - 8.97 |
1.1701 times |
Thu 04 September 2025 |
8.55 (0.35%) |
8.60 |
8.50 - 8.71 |
0.5562 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.2 and 9.92 | Weekly Target 1 | 8.67 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.11 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.35 (1.41%) |
9.20 |
9.05 - 9.77 |
0.8234 times |
Fri 12 September 2025 |
9.22 (3.6%) |
9.00 |
8.79 - 9.41 |
0.9655 times |
Fri 05 September 2025 |
8.90 (6.21%) |
8.57 |
8.38 - 8.97 |
0.8527 times |
Fri 29 August 2025 |
8.38 (-7.3%) |
9.13 |
8.27 - 9.13 |
0.5538 times |
Fri 22 August 2025 |
9.04 (-2.59%) |
8.73 |
8.32 - 9.59 |
0.6752 times |
Mon 12 May 2025 |
9.28 (4.98%) |
9.04 |
9.04 - 9.28 |
0.2509 times |
Fri 09 May 2025 |
8.84 (-9.61%) |
9.95 |
8.82 - 9.95 |
1.3301 times |
Fri 02 May 2025 |
9.78 (-1.11%) |
10.32 |
9.68 - 10.38 |
1.2709 times |
Fri 25 April 2025 |
9.89 (1.33%) |
9.84 |
9.72 - 10.35 |
2.0462 times |
Thu 17 April 2025 |
9.76 (-2.3%) |
10.38 |
9.66 - 10.38 |
1.2313 times |
Fri 11 April 2025 |
9.99 (-12.14%) |
10.80 |
9.93 - 11.28 |
2.2379 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.87 and 10.26 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.56 | | Monthly Target 3 | 9.1666666666667 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.56 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.35 (11.58%) |
8.57 |
8.38 - 9.77 |
0.1832 times |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.0853 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.126 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.6936 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
0.8669 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.589 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
1.9899 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.6859 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.4872 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
2.293 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
4.5274 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.03 | | 20 day DMA | 8.88 | | 35 day DMA | 9.15 | | 50 day DMA | 9.49 | | 100 day DMA | 13.85 | | 150 day DMA | 18.72 | | 200 day DMA | 20.48 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.27 | 9.17 | | 12 day EMA | 9.12 | 9.08 | 9.01 | | 20 day EMA | 9.1 | 9.07 | 9.03 | | 35 day EMA | 9.29 | 9.29 | 9.28 | | 50 day EMA | 9.58 | 9.59 | 9.6 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.25 | 9.13 | | 12 day SMA | 9.03 | 8.96 | 8.87 | | 20 day SMA | 8.88 | 8.89 | 8.86 | | 35 day SMA | 9.15 | 9.18 | 9.19 | | 50 day SMA | 9.49 | 9.5 | 9.52 | | 100 day SMA | 13.85 | 14.08 | 14.29 | | 150 day SMA | 18.72 | 18.83 | 18.95 | | 200 day SMA | 20.48 | 20.54 | 20.6 |
|
|
