Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 9.91 and 10.24 | Daily Target 1 | 9.84 | | Daily Target 2 | 9.97 | | Daily Target 3 | 10.173333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.5 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
10.09 (2.02%) |
10.32 |
10.05 - 10.38 |
1.2796 times |
Fri 25 April 2025 |
9.89 (-1.98%) |
10.19 |
9.72 - 10.20 |
0.7121 times |
Thu 24 April 2025 |
10.09 (-0.79%) |
10.17 |
10.02 - 10.27 |
0.5228 times |
Wed 23 April 2025 |
10.17 (1.4%) |
10.10 |
10.04 - 10.29 |
0.6599 times |
Tue 22 April 2025 |
10.03 (-1.08%) |
10.20 |
10.00 - 10.35 |
0.9193 times |
Mon 21 April 2025 |
10.14 (3.89%) |
9.84 |
9.80 - 10.24 |
1.2451 times |
Thu 17 April 2025 |
9.76 (-2.2%) |
9.94 |
9.66 - 10.00 |
1.0302 times |
Wed 16 April 2025 |
9.98 (-0.1%) |
10.00 |
9.87 - 10.09 |
0.4914 times |
Tue 15 April 2025 |
9.99 (0%) |
10.38 |
9.96 - 10.38 |
0.9208 times |
Fri 11 April 2025 |
9.99 (-3.57%) |
10.74 |
9.93 - 10.76 |
2.2189 times |
Wed 09 April 2025 |
10.36 (-5.04%) |
10.92 |
10.36 - 10.92 |
0.7921 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 9.91 and 10.24 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 9.97 | | Weekly Target 3 | 10.173333333333 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
10.09 (2.02%) |
10.32 |
10.05 - 10.38 |
0.2583 times |
Fri 25 April 2025 |
9.89 (1.33%) |
9.84 |
9.72 - 10.35 |
0.8194 times |
Thu 17 April 2025 |
9.76 (-2.3%) |
10.38 |
9.66 - 10.38 |
0.4931 times |
Fri 11 April 2025 |
9.99 (-12.14%) |
10.80 |
9.93 - 11.28 |
0.8962 times |
Fri 04 April 2025 |
11.37 (20.83%) |
9.47 |
9.35 - 11.42 |
1.3809 times |
Fri 28 March 2025 |
9.41 (-19.71%) |
11.85 |
9.38 - 12.08 |
1.742 times |
Fri 21 March 2025 |
11.72 (-1.92%) |
12.06 |
11.39 - 12.24 |
1.6108 times |
Thu 13 March 2025 |
11.95 (-13.41%) |
13.95 |
11.88 - 13.95 |
0.6293 times |
Fri 07 March 2025 |
13.80 (-0.14%) |
14.19 |
12.90 - 14.19 |
1.0227 times |
Fri 28 February 2025 |
13.82 (-7.99%) |
14.36 |
12.82 - 15.24 |
1.1472 times |
Fri 21 February 2025 |
15.02 (-9.52%) |
16.50 |
14.23 - 16.50 |
1.77 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 9.72 and 11.79 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 9.15 | | Monthly Target 3 | 10.286666666667 | | Monthly Target 4 | 11.22 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
10.09 (7.23%) |
9.47 |
9.35 - 11.42 |
0.4268 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
0.5551 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.0175 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
1.2743 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.0796 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.312 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
1.4683 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
2.8992 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.4853 times |
Wed 31 July 2024 |
22.05 (-2.78%) |
22.68 |
19.80 - 23.19 |
0.4819 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.6258 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 10.05 | | 12 day DMA | 10.12 | | 20 day DMA | 10.22 | | 35 day DMA | 11.14 | | 50 day DMA | 12.32 | | 100 day DMA | 20.78 | | 150 day DMA | 22.85 | | 200 day DMA | 22.48 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.05 | 10.03 | 10.1 | | 12 day EMA | 10.17 | 10.19 | 10.25 | | 20 day EMA | 10.53 | 10.58 | 10.65 | | 35 day EMA | 11.58 | 11.67 | 11.77 | | 50 day EMA | 12.68 | 12.79 | 12.91 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.05 | 10.06 | 10.04 | | 12 day SMA | 10.12 | 10.18 | 10.3 | | 20 day SMA | 10.22 | 10.26 | 10.34 | | 35 day SMA | 11.14 | 11.23 | 11.34 | | 50 day SMA | 12.32 | 12.47 | 12.64 | | 100 day SMA | 20.78 | 20.92 | 21.06 | | 150 day SMA | 22.85 | 22.93 | 23 | | 200 day SMA | 22.48 | 22.54 | 22.61 |
|
|
