Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.36 and 8.61 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.41 | | Daily Target 3 | 8.5533333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.8 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.51 (-1.62%) |
8.65 |
8.45 - 8.70 |
0.3929 times |
Mon 03 November 2025 |
8.65 (-1.48%) |
8.83 |
8.60 - 8.83 |
0.3189 times |
Fri 31 October 2025 |
8.78 (-0.57%) |
8.83 |
8.71 - 8.83 |
0.195 times |
Thu 30 October 2025 |
8.83 (-1.12%) |
8.97 |
8.75 - 9.03 |
0.6387 times |
Wed 29 October 2025 |
8.93 (-0.22%) |
8.85 |
8.72 - 9.00 |
0.5574 times |
Tue 28 October 2025 |
8.95 (-2.08%) |
9.20 |
8.86 - 9.20 |
0.7122 times |
Mon 27 October 2025 |
9.14 (4.22%) |
9.12 |
8.90 - 9.64 |
4.4672 times |
Fri 24 October 2025 |
8.77 (2.21%) |
8.90 |
8.52 - 9.10 |
1.3968 times |
Thu 23 October 2025 |
8.58 (2.51%) |
8.40 |
8.34 - 8.88 |
1.217 times |
Tue 21 October 2025 |
8.37 (0%) |
8.36 |
8.35 - 8.45 |
0.1038 times |
Mon 20 October 2025 |
8.37 (1.82%) |
8.36 |
8.16 - 8.45 |
0.3596 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.29 and 8.67 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.36 | | Weekly Target 3 | 8.5966666666667 | | Weekly Target 4 | 8.74 | | Weekly Target 5 | 8.98 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.51 (-3.08%) |
8.83 |
8.45 - 8.83 |
0.2405 times |
Fri 31 October 2025 |
8.78 (0.11%) |
9.12 |
8.71 - 9.64 |
2.2195 times |
Fri 24 October 2025 |
8.77 (6.69%) |
8.36 |
8.16 - 9.10 |
1.0395 times |
Fri 17 October 2025 |
8.22 (0.24%) |
8.33 |
8.01 - 8.33 |
0.6158 times |
Fri 10 October 2025 |
8.20 (0.37%) |
8.20 |
7.99 - 8.66 |
0.7465 times |
Fri 03 October 2025 |
8.17 (-0.12%) |
8.32 |
8.02 - 8.32 |
0.5379 times |
Fri 26 September 2025 |
8.18 (-8.6%) |
8.76 |
8.15 - 8.82 |
1.0881 times |
Fri 19 September 2025 |
8.95 (-2.93%) |
9.20 |
8.88 - 9.77 |
2.0586 times |
Fri 12 September 2025 |
9.22 (3.6%) |
9.00 |
8.79 - 9.41 |
0.7718 times |
Fri 05 September 2025 |
8.90 (6.21%) |
8.57 |
8.38 - 8.97 |
0.6816 times |
Fri 29 August 2025 |
8.38 (-7.3%) |
9.13 |
8.27 - 9.13 |
0.4427 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.29 and 8.67 | Monthly Target 1 | 8.22 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.5966666666667 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 8.98 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.51 (-3.08%) |
8.83 |
8.45 - 8.83 |
0.0264 times |
Fri 31 October 2025 |
8.78 (8.26%) |
8.18 |
7.99 - 9.64 |
0.5352 times |
Tue 30 September 2025 |
8.11 (-3.22%) |
8.57 |
8.03 - 9.77 |
0.5362 times |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.1079 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.1594 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.8775 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
1.0968 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
2.0103 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
2.5175 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
2.1329 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.6163 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.68 | | 20 day DMA | 8.47 | | 35 day DMA | 8.53 | | 50 day DMA | 8.6 | | 100 day DMA | 9.68 | | 150 day DMA | 15.21 | | 200 day DMA | 18.07 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.68 | 8.76 | 8.82 | | 12 day EMA | 8.65 | 8.68 | 8.68 | | 20 day EMA | 8.59 | 8.6 | 8.59 | | 35 day EMA | 8.6 | 8.61 | 8.61 | | 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.83 | 8.93 | | 12 day SMA | 8.68 | 8.65 | 8.61 | | 20 day SMA | 8.47 | 8.45 | 8.42 | | 35 day SMA | 8.53 | 8.55 | 8.56 | | 50 day SMA | 8.6 | 8.61 | 8.62 | | 100 day SMA | 9.68 | 9.73 | 9.79 | | 150 day SMA | 15.21 | 15.35 | 15.5 | | 200 day SMA | 18.07 | 18.18 | 18.3 |
|
|
