Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 29.69 and 31.1 | Daily Target 1 | 29.45 | | Daily Target 2 | 29.92 | | Daily Target 3 | 30.86 | | Daily Target 4 | 31.33 | | Daily Target 5 | 32.27 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.39 (-5%) |
31.50 |
30.39 - 31.80 |
0.4992 times |
Thu 10 October 2024 |
31.99 (4.99%) |
31.99 |
31.99 - 31.99 |
0.0473 times |
Wed 09 October 2024 |
30.47 (5%) |
30.20 |
29.60 - 30.47 |
0.0476 times |
Tue 08 October 2024 |
29.02 (4.99%) |
27.65 |
26.82 - 29.02 |
0.3035 times |
Mon 07 October 2024 |
27.64 (-10%) |
31.29 |
27.63 - 31.56 |
0.747 times |
Fri 04 October 2024 |
30.71 (-10.02%) |
33.99 |
30.71 - 34.20 |
0.7231 times |
Thu 03 October 2024 |
34.13 (-2.43%) |
33.40 |
32.60 - 36.38 |
1.0886 times |
Tue 01 October 2024 |
34.98 (-2.1%) |
36.90 |
34.30 - 37.69 |
1.2896 times |
Mon 30 September 2024 |
35.73 (13.21%) |
32.50 |
32.50 - 36.50 |
2.7279 times |
Fri 27 September 2024 |
31.56 (8.45%) |
29.53 |
28.70 - 33.30 |
2.5262 times |
Thu 26 September 2024 |
29.10 (6.36%) |
27.55 |
26.81 - 29.40 |
1.5601 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 26.02 and 31.19 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 29.733333333333 | | Weekly Target 4 | 32.65 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.39 (-1.04%) |
31.29 |
26.82 - 31.99 |
0.6941 times |
Fri 04 October 2024 |
30.71 (-2.69%) |
32.50 |
30.71 - 37.69 |
2.4602 times |
Fri 27 September 2024 |
31.56 (26.34%) |
25.09 |
24.00 - 33.30 |
3.1291 times |
Fri 20 September 2024 |
24.98 (15.81%) |
21.65 |
20.81 - 25.24 |
1.7053 times |
Fri 13 September 2024 |
21.57 (7.1%) |
20.06 |
19.76 - 23.71 |
0.8048 times |
Fri 06 September 2024 |
20.14 (-1.95%) |
20.56 |
20.10 - 20.79 |
0.1231 times |
Fri 30 August 2024 |
20.54 (-3.88%) |
21.50 |
20.44 - 21.65 |
0.2185 times |
Fri 23 August 2024 |
21.37 (1.38%) |
21.15 |
20.98 - 22.13 |
0.1633 times |
Fri 16 August 2024 |
21.08 (-3.74%) |
21.89 |
20.89 - 23.02 |
0.2468 times |
Fri 09 August 2024 |
21.90 (1.86%) |
21.12 |
19.90 - 22.45 |
0.4547 times |
Fri 02 August 2024 |
21.50 (-2.27%) |
22.20 |
21.23 - 22.39 |
0.1846 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 23.17 and 34.04 | Monthly Target 1 | 20.76 | | Monthly Target 2 | 25.58 | | Monthly Target 3 | 31.633333333333 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 42.5 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
30.39 (-14.95%) |
36.90 |
26.82 - 37.69 |
0.7097 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
2.4497 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.4101 times |
Wed 31 July 2024 |
22.05 (-2.78%) |
22.68 |
19.80 - 23.19 |
0.4072 times |
Fri 28 June 2024 |
22.68 (2.16%) |
22.80 |
18.45 - 25.70 |
0.5288 times |
Fri 31 May 2024 |
22.20 (-16.54%) |
26.60 |
22.00 - 26.90 |
0.4293 times |
Tue 30 April 2024 |
26.60 (34.01%) |
20.00 |
20.00 - 28.55 |
0.9251 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.35 |
19.00 - 25.45 |
0.3574 times |
Thu 29 February 2024 |
25.15 (-16.58%) |
31.45 |
23.05 - 32.20 |
0.9835 times |
Wed 31 January 2024 |
30.15 (59.1%) |
19.00 |
18.90 - 30.15 |
2.7992 times |
Fri 29 December 2023 |
18.95 (2.16%) |
18.65 |
18.40 - 20.85 |
1.1768 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 29.9 | | 12 day DMA | 31.09 | | 20 day DMA | 27.92 | | 35 day DMA | 24.93 | | 50 day DMA | 23.85 | | 100 day DMA | 23.29 | | 150 day DMA | 23.37 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.66 | 30.8 | 30.21 | | 12 day EMA | 29.86 | 29.76 | 29.36 | | 20 day EMA | 28.43 | 28.22 | 27.82 | | 35 day EMA | 26.53 | 26.3 | 25.96 | | 50 day EMA | 24.3 | 24.05 | 23.73 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.9 | 29.97 | 30.39 | | 12 day SMA | 31.09 | 30.58 | 30 | | 20 day SMA | 27.92 | 27.51 | 27.02 | | 35 day SMA | 24.93 | 24.67 | 24.38 | | 50 day SMA | 23.85 | 23.68 | 23.48 | | 100 day SMA | 23.29 | 23.24 | 23.17 | | 150 day SMA | 23.37 | 23.33 | 23.29 | | 200 day SMA | 23.42 | 23.36 | 23.3 |
|
|
