Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.36 and 8.54 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.31 | | Daily Target 3 | 8.4133333333333 | | Daily Target 4 | 8.49 | | Daily Target 5 | 8.59 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.38 (0.24%) |
8.37 |
8.34 - 8.52 |
0.543 times |
Thu 28 August 2025 |
8.36 (-3.13%) |
8.70 |
8.27 - 8.80 |
1.3606 times |
Tue 26 August 2025 |
8.63 (-2.82%) |
8.88 |
8.48 - 9.00 |
1.1239 times |
Mon 25 August 2025 |
8.88 (-1.77%) |
9.13 |
8.84 - 9.13 |
0.7148 times |
Fri 22 August 2025 |
9.04 (-0.22%) |
9.06 |
8.96 - 9.23 |
0.5697 times |
Thu 21 August 2025 |
9.06 (-3.72%) |
9.48 |
9.03 - 9.59 |
1.0652 times |
Wed 20 August 2025 |
9.41 (4.67%) |
9.04 |
9.04 - 9.43 |
1.483 times |
Tue 19 August 2025 |
8.99 (4.9%) |
8.74 |
8.65 - 8.99 |
0.8804 times |
Mon 18 August 2025 |
8.57 (-7.65%) |
8.73 |
8.32 - 8.86 |
0.5643 times |
Mon 12 May 2025 |
9.28 (4.98%) |
9.04 |
9.04 - 9.28 |
1.6953 times |
Fri 09 May 2025 |
8.84 (-4.23%) |
9.00 |
8.82 - 9.18 |
2.6836 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 7.9 and 8.76 | Weekly Target 1 | 7.73 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.5933333333333 | | Weekly Target 4 | 8.92 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.38 (-7.3%) |
9.13 |
8.27 - 9.13 |
0.3184 times |
Fri 22 August 2025 |
9.04 (-2.59%) |
8.73 |
8.32 - 9.59 |
0.3882 times |
Mon 12 May 2025 |
9.28 (4.98%) |
9.04 |
9.04 - 9.28 |
0.1442 times |
Fri 09 May 2025 |
8.84 (-9.61%) |
9.95 |
8.82 - 9.95 |
0.7647 times |
Fri 02 May 2025 |
9.78 (-1.11%) |
10.32 |
9.68 - 10.38 |
0.7307 times |
Fri 25 April 2025 |
9.89 (1.33%) |
9.84 |
9.72 - 10.35 |
1.1764 times |
Thu 17 April 2025 |
9.76 (-2.3%) |
10.38 |
9.66 - 10.38 |
0.7078 times |
Fri 11 April 2025 |
9.99 (-12.14%) |
10.80 |
9.93 - 11.28 |
1.2866 times |
Fri 04 April 2025 |
11.37 (20.83%) |
9.47 |
9.35 - 11.42 |
1.9824 times |
Fri 28 March 2025 |
9.41 (-19.71%) |
11.85 |
9.38 - 12.08 |
2.5007 times |
Fri 21 March 2025 |
11.72 (-1.92%) |
12.06 |
11.39 - 12.24 |
2.3124 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 7.67 and 8.99 | Monthly Target 1 | 7.43 | | Monthly Target 2 | 7.9 | | Monthly Target 3 | 8.7466666666667 | | Monthly Target 4 | 9.22 | | Monthly Target 5 | 10.07 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.0594 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.0879 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.4835 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
0.6044 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.1078 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
1.3873 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
1.1753 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.3396 times |
Thu 31 October 2024 |
26.63 (-25.47%) |
36.90 |
25.50 - 37.69 |
1.5985 times |
Mon 30 September 2024 |
35.73 (73.95%) |
20.56 |
19.76 - 36.50 |
3.1563 times |
Fri 30 August 2024 |
20.54 (-6.85%) |
22.19 |
19.90 - 23.02 |
0.5283 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 8.66 | | 12 day DMA | 8.89 | | 20 day DMA | 9.25 | | 35 day DMA | 9.7 | | 50 day DMA | 10.29 | | 100 day DMA | 17.37 | | 150 day DMA | 20.51 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.6 | 8.71 | 8.89 | | 12 day EMA | 8.9 | 9 | 9.12 | | 20 day EMA | 9.22 | 9.31 | 9.41 | | 35 day EMA | 9.81 | 9.89 | 9.98 | | 50 day EMA | 10.38 | 10.46 | 10.55 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.66 | 8.79 | 9 | | 12 day SMA | 8.89 | 8.97 | 9.06 | | 20 day SMA | 9.25 | 9.33 | 9.42 | | 35 day SMA | 9.7 | 9.73 | 9.78 | | 50 day SMA | 10.29 | 10.4 | 10.5 | | 100 day SMA | 17.37 | 17.6 | 17.84 | | 150 day SMA | 20.51 | 20.66 | 20.82 | | 200 day SMA | 21.35 | 21.42 | 21.48 |
|
|
