Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 25.1 and 26.05 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.28 | | Daily Target 3 | 25.866666666667 | | Daily Target 4 | 26.23 | | Daily Target 5 | 26.82 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.65 (-1.91%) |
26.30 |
25.50 - 26.45 |
0.4096 times |
Thu 02 May 2024 |
26.15 (-1.69%) |
26.60 |
26.00 - 26.65 |
0.4137 times |
Tue 30 April 2024 |
26.60 (-3.1%) |
27.65 |
26.40 - 28.00 |
1.2215 times |
Mon 29 April 2024 |
27.45 (7.44%) |
26.50 |
26.20 - 28.55 |
3.4424 times |
Fri 26 April 2024 |
25.55 (0%) |
25.55 |
25.25 - 26.10 |
0.706 times |
Thu 25 April 2024 |
25.55 (1.19%) |
25.30 |
24.70 - 25.95 |
0.8177 times |
Wed 24 April 2024 |
25.25 (0%) |
25.30 |
25.10 - 26.15 |
0.9495 times |
Tue 23 April 2024 |
25.25 (4.77%) |
24.25 |
24.10 - 25.65 |
0.8244 times |
Mon 22 April 2024 |
24.10 (2.99%) |
23.75 |
23.75 - 24.55 |
0.5666 times |
Fri 19 April 2024 |
23.40 (-2.09%) |
23.60 |
22.95 - 23.90 |
0.6487 times |
Thu 18 April 2024 |
23.90 (-0.42%) |
24.10 |
23.75 - 24.70 |
0.4527 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 24.05 and 27.1 | Weekly Target 1 | 23.52 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 26.566666666667 | | Weekly Target 4 | 27.63 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.65 (0.39%) |
26.50 |
25.50 - 28.55 |
1.886 times |
Fri 26 April 2024 |
25.55 (9.19%) |
23.75 |
23.75 - 26.15 |
1.3281 times |
Fri 19 April 2024 |
23.40 (-6.02%) |
24.15 |
22.95 - 24.70 |
0.7898 times |
Fri 12 April 2024 |
24.90 (3.53%) |
24.50 |
22.95 - 26.80 |
1.5853 times |
Fri 05 April 2024 |
24.05 (21.16%) |
20.00 |
20.00 - 24.60 |
1.3172 times |
Thu 28 March 2024 |
19.85 (-1.73%) |
20.20 |
19.75 - 21.05 |
0.6256 times |
Fri 22 March 2024 |
20.20 (-0.98%) |
20.50 |
19.20 - 20.85 |
0.5305 times |
Fri 15 March 2024 |
20.40 (-12.45%) |
23.30 |
19.00 - 23.40 |
0.8837 times |
Thu 07 March 2024 |
23.30 (-7.17%) |
25.15 |
22.55 - 25.20 |
0.4606 times |
Sat 02 March 2024 |
25.10 (-4.74%) |
26.35 |
23.90 - 26.55 |
0.5932 times |
Fri 23 February 2024 |
26.35 (4.98%) |
25.20 |
25.00 - 28.10 |
1.211 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 25 and 26.15 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 25.933333333333 | | Monthly Target 4 | 26.37 | | Monthly Target 5 | 27.08 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
25.65 (-3.57%) |
26.60 |
25.50 - 26.65 |
0.0391 times |
Tue 30 April 2024 |
26.60 (34.01%) |
20.00 |
20.00 - 28.55 |
0.9156 times |
Thu 28 March 2024 |
19.85 (-21.07%) |
25.35 |
19.00 - 25.45 |
0.3537 times |
Thu 29 February 2024 |
25.15 (-16.58%) |
31.45 |
23.05 - 32.20 |
0.9734 times |
Wed 31 January 2024 |
30.15 (59.1%) |
19.00 |
18.90 - 30.15 |
2.7705 times |
Fri 29 December 2023 |
18.95 (2.16%) |
18.65 |
18.40 - 20.85 |
1.1648 times |
Thu 30 November 2023 |
18.55 (5.1%) |
17.75 |
17.40 - 20.00 |
0.6626 times |
Tue 31 October 2023 |
17.65 (1.15%) |
17.40 |
16.30 - 22.50 |
1.5051 times |
Fri 29 September 2023 |
17.45 (12.58%) |
15.60 |
15.45 - 18.65 |
0.7656 times |
Thu 31 August 2023 |
15.50 (-1.59%) |
15.75 |
14.55 - 18.00 |
0.8494 times |
Mon 31 July 2023 |
15.75 (-3.37%) |
16.45 |
15.60 - 17.45 |
0.1619 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 25.24 | | 20 day DMA | 24.77 | | 35 day DMA | 22.92 | | 50 day DMA | 23.63 | | 100 day DMA | 22.87 | | 150 day DMA | 21.33 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 26.14 | 26.14 | | 12 day EMA | 25.38 | 25.33 | 25.18 | | 20 day EMA | 24.76 | 24.67 | 24.51 | | 35 day EMA | 24.45 | 24.38 | 24.28 | | 50 day EMA | 23.99 | 23.92 | 23.83 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.26 | 26.08 | | 12 day SMA | 25.24 | 25.08 | 24.98 | | 20 day SMA | 24.77 | 24.58 | 24.33 | | 35 day SMA | 22.92 | 22.85 | 22.77 | | 50 day SMA | 23.63 | 23.62 | 23.6 | | 100 day SMA | 22.87 | 22.8 | 22.73 | | 150 day SMA | 21.33 | 21.28 | 21.21 | | 200 day SMA | 20.04 | 20 | 19.95 |
|
|
