Vakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee Strong Daily Stock price targets for Vakangee VAKRANGEE are 8.46 and 9.11 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.5866666666667 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.24 |
Daily price and volume Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.71 (6.09%) |
8.25 |
8.20 - 8.85 |
2.0098 times |
Wed 12 November 2025 |
8.21 (0.61%) |
8.16 |
8.15 - 8.32 |
0.634 times |
Tue 11 November 2025 |
8.16 (-1.21%) |
8.30 |
8.12 - 8.38 |
1.1013 times |
Mon 10 November 2025 |
8.26 (-2.71%) |
8.40 |
8.20 - 8.49 |
0.754 times |
Fri 07 November 2025 |
8.49 (2.04%) |
8.28 |
8.15 - 8.56 |
1.2865 times |
Thu 06 November 2025 |
8.32 (-2.23%) |
8.60 |
8.28 - 8.60 |
0.7859 times |
Tue 04 November 2025 |
8.51 (-1.62%) |
8.65 |
8.45 - 8.70 |
0.8717 times |
Mon 03 November 2025 |
8.65 (-1.48%) |
8.83 |
8.60 - 8.83 |
0.7075 times |
Fri 31 October 2025 |
8.78 (-0.57%) |
8.83 |
8.71 - 8.83 |
0.4325 times |
Thu 30 October 2025 |
8.83 (-1.12%) |
8.97 |
8.75 - 9.03 |
1.4168 times |
Wed 29 October 2025 |
8.93 (-0.22%) |
8.85 |
8.72 - 9.00 |
1.2365 times |
Weekly price and charts Vakangee Strong weekly Stock price targets for Vakangee VAKRANGEE are 8.42 and 9.15 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.56 | | Weekly Target 4 | 9 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.71 (2.59%) |
8.40 |
8.12 - 8.85 |
0.6639 times |
Fri 07 November 2025 |
8.49 (-3.3%) |
8.83 |
8.15 - 8.83 |
0.5388 times |
Fri 31 October 2025 |
8.78 (0.11%) |
9.12 |
8.71 - 9.64 |
2.1509 times |
Fri 24 October 2025 |
8.77 (6.69%) |
8.36 |
8.16 - 9.10 |
1.0074 times |
Fri 17 October 2025 |
8.22 (0.24%) |
8.33 |
8.01 - 8.33 |
0.5968 times |
Fri 10 October 2025 |
8.20 (0.37%) |
8.20 |
7.99 - 8.66 |
0.7234 times |
Fri 03 October 2025 |
8.17 (-0.12%) |
8.32 |
8.02 - 8.32 |
0.5213 times |
Fri 26 September 2025 |
8.18 (-8.6%) |
8.76 |
8.15 - 8.82 |
1.0545 times |
Fri 19 September 2025 |
8.95 (-2.93%) |
9.20 |
8.88 - 9.77 |
1.995 times |
Fri 12 September 2025 |
9.22 (3.6%) |
9.00 |
8.79 - 9.41 |
0.748 times |
Fri 05 September 2025 |
8.90 (6.21%) |
8.57 |
8.38 - 8.97 |
0.6606 times |
Monthly price and charts Vakangee Strong monthly Stock price targets for Vakangee VAKRANGEE are 8.05 and 8.78 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.56 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Vakangee
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
8.71 (-0.8%) |
8.83 |
8.12 - 8.85 |
0.1348 times |
Fri 31 October 2025 |
8.78 (8.26%) |
8.18 |
7.99 - 9.64 |
0.5294 times |
Tue 30 September 2025 |
8.11 (-3.22%) |
8.57 |
8.03 - 9.77 |
0.5304 times |
Fri 29 August 2025 |
8.38 (-9.7%) |
8.73 |
8.27 - 9.59 |
0.1067 times |
Mon 12 May 2025 |
9.28 (-6.26%) |
9.89 |
8.82 - 10.10 |
0.1577 times |
Wed 30 April 2025 |
9.90 (5.21%) |
9.47 |
9.35 - 11.42 |
0.868 times |
Fri 28 March 2025 |
9.41 (-31.91%) |
14.19 |
9.38 - 14.19 |
1.0848 times |
Fri 28 February 2025 |
13.82 (-42.27%) |
21.60 |
12.82 - 21.60 |
1.9884 times |
Fri 31 January 2025 |
23.94 (-29.84%) |
34.40 |
23.94 - 38.20 |
2.4902 times |
Tue 31 December 2024 |
34.12 (41.93%) |
24.00 |
23.50 - 35.54 |
2.1097 times |
Fri 29 November 2024 |
24.04 (-9.73%) |
26.52 |
21.75 - 27.71 |
0.6097 times |
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.57 | | 20 day DMA | 8.53 | | 35 day DMA | 8.39 | | 50 day DMA | 8.56 | | 100 day DMA | 9.37 | | 150 day DMA | 14.29 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.3 | 8.35 | | 12 day EMA | 8.47 | 8.43 | 8.47 | | 20 day EMA | 8.48 | 8.46 | 8.49 | | 35 day EMA | 8.52 | 8.51 | 8.53 | | 50 day EMA | 8.55 | 8.54 | 8.55 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.29 | 8.35 | | 12 day SMA | 8.57 | 8.6 | 8.65 | | 20 day SMA | 8.53 | 8.5 | 8.5 | | 35 day SMA | 8.39 | 8.39 | 8.41 | | 50 day SMA | 8.56 | 8.56 | 8.56 | | 100 day SMA | 9.37 | 9.42 | 9.48 | | 150 day SMA | 14.29 | 14.44 | 14.59 | | 200 day SMA | 17.42 | 17.53 | 17.64 |
|
|
