Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.66 and 5.83
| Daily Target 1 | 5.61 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.95 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.78 (-1.2%) | 5.84 | 5.70 - 5.87 | 1.071 times | Mon 17 August 2026 | 5.85 (-1.18%) | 5.94 | 5.81 - 5.94 | 1.0553 times | Fri 14 August 2026 | 5.92 (-0.5%) | 5.95 | 5.90 - 5.97 | 0.8346 times | Thu 13 August 2026 | 5.95 (0%) | 5.95 | 5.92 - 5.98 | 0.6433 times | Wed 12 August 2026 | 5.95 (-0.83%) | 5.98 | 5.91 - 6.00 | 1.2575 times | Tue 11 August 2026 | 6.00 (-0.33%) | 6.02 | 5.95 - 6.09 | 0.9772 times | Mon 10 August 2026 | 6.02 (0.5%) | 6.05 | 5.98 - 6.13 | 0.9293 times | Fri 07 August 2026 | 5.99 (-0.17%) | 6.00 | 5.95 - 6.02 | 0.8704 times | Thu 06 August 2026 | 6.00 (-1.32%) | 6.08 | 5.98 - 6.10 | 1.2975 times | Wed 05 August 2026 | 6.08 (0.83%) | 6.10 | 5.99 - 6.15 | 1.0639 times | Tue 04 August 2026 | 6.03 (0.67%) | 6.03 | 5.97 - 6.12 | 1.0931 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.62 and 5.86
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.78 (-2.36%) | 5.94 | 5.70 - 5.94 | 0.2999 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.6548 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.7407 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.2547 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.8905 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 1.1903 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 1.1752 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.5893 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.9478 times | Fri 19 June 2026 | 6.29 (1.62%) | 6.45 | 6.19 - 6.50 | 1.2566 times | Fri 12 June 2026 | 6.19 (-3.43%) | 6.40 | 5.97 - 6.40 | 1.4958 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.52 and 5.97
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 5.78 (-3.18%) | 5.97 | 5.70 - 6.15 | 0.206 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.696 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.6556 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8252 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.5276 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.5458 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.4541 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.2558 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.7924 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.0413 times | Fri 31 October 2025 | 8.78 (8.26%) | 8.18 | 7.99 - 9.64 | 2.04 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.92 | 5.96 |
| 12 day EMA | 5.93 | 5.96 | 5.98 |
| 20 day EMA | 5.97 | 5.99 | 6 |
| 35 day EMA | 6.02 | 6.03 | 6.04 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 5.97 |
| 12 day SMA | 5.96 | 5.98 | 5.99 |
| 20 day SMA | 5.96 | 5.96 | 5.97 |
| 35 day SMA | 6 | 6.01 | 6.02 |
| 50 day SMA | 6.07 | 6.08 | 6.09 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.4 | 6.41 | 6.43 |
| 200 day SMA | 6.83 | 6.84 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.