Login or Join
HomepageVakangee VAKRANGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vakangee VAKRANGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets Vakangee
Strong Daily Stock price targets for Vakangee VAKRANGEE are 5.61 and 5.92
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6 |
Daily price and volume Vakangee
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.76 (-0.69%) | 5.76 | 5.50 - 5.81 | 0.8735 times | Tue 01 September 2026 | 5.80 (-0.34%) | 5.80 | 5.71 - 5.85 | 0.9253 times | Mon 31 August 2026 | 5.82 (-1.19%) | 5.93 | 5.77 - 5.93 | 1.1899 times | Fri 28 August 2026 | 5.89 (-0.51%) | 5.91 | 5.81 - 5.99 | 0.8147 times | Thu 27 August 2026 | 5.92 (-2.15%) | 6.02 | 5.90 - 6.05 | 0.9545 times | Wed 26 August 2026 | 6.05 (2.2%) | 5.94 | 5.92 - 6.08 | 1.4885 times | Tue 25 August 2026 | 5.92 (0.17%) | 6.00 | 5.80 - 6.03 | 1.0964 times | Mon 24 August 2026 | 5.91 (0.68%) | 5.82 | 5.82 - 6.05 | 0.8771 times | Fri 21 August 2026 | 5.87 (0.86%) | 5.82 | 5.78 - 5.95 | 0.9937 times | Thu 20 August 2026 | 5.82 (0.69%) | 5.83 | 5.75 - 5.85 | 0.7863 times | Wed 19 August 2026 | 5.78 (0%) | 5.83 | 5.75 - 5.83 | 0.6484 times |
Weekly price and charts Vakangee
Strong weekly Stock price targets for Vakangee VAKRANGEE are 5.42 and 5.85
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Vakangee
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.76 (-2.21%) | 5.93 | 5.50 - 5.93 | 0.5545 times | Fri 28 August 2026 | 5.89 (0.34%) | 5.82 | 5.80 - 6.08 | 0.9706 times | Fri 21 August 2026 | 5.87 (-0.84%) | 5.94 | 5.70 - 5.95 | 0.7593 times | Fri 14 August 2026 | 5.92 (-1.17%) | 6.05 | 5.90 - 6.13 | 0.674 times | Fri 07 August 2026 | 5.99 (0.34%) | 5.97 | 5.95 - 6.15 | 0.7625 times | Fri 31 July 2026 | 5.97 (2.75%) | 5.85 | 5.81 - 6.26 | 1.2915 times | Fri 24 July 2026 | 5.81 (-2.35%) | 5.95 | 5.68 - 5.99 | 0.9166 times | Fri 17 July 2026 | 5.95 (-2.14%) | 6.10 | 5.92 - 6.15 | 1.2253 times | Fri 10 July 2026 | 6.08 (-1.94%) | 6.20 | 5.95 - 6.20 | 1.2097 times | Fri 03 July 2026 | 6.20 (0.81%) | 6.12 | 6.03 - 6.31 | 1.636 times | Thu 25 June 2026 | 6.15 (-2.23%) | 6.38 | 6.13 - 6.38 | 0.9757 times |
Monthly price and charts Vakangee
Strong monthly Stock price targets for Vakangee VAKRANGEE are 5.46 and 5.81
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.7033333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Vakangee
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.76 (-1.03%) | 5.80 | 5.50 - 5.85 | 0.0429 times | Mon 31 August 2026 | 5.82 (-2.51%) | 5.97 | 5.70 - 6.15 | 0.4349 times | Fri 31 July 2026 | 5.97 (-2.13%) | 6.06 | 5.68 - 6.31 | 0.7572 times | Tue 30 June 2026 | 6.10 (-7.29%) | 6.58 | 5.97 - 6.59 | 0.7132 times | Fri 29 May 2026 | 6.58 (-4.64%) | 6.80 | 6.17 - 7.06 | 0.8978 times | Thu 30 April 2026 | 6.90 (47.44%) | 4.73 | 4.73 - 7.56 | 1.6619 times | Mon 30 March 2026 | 4.68 (-27.89%) | 6.30 | 4.61 - 6.37 | 1.6817 times | Fri 27 February 2026 | 6.49 (-6.48%) | 6.69 | 6.48 - 7.49 | 1.582 times | Fri 30 January 2026 | 6.94 (-11.48%) | 7.87 | 6.50 - 8.05 | 1.3662 times | Wed 31 December 2025 | 7.84 (-3.33%) | 8.14 | 7.60 - 8.21 | 0.8621 times | Fri 28 November 2025 | 8.11 (-7.63%) | 8.83 | 7.88 - 8.85 | 1.1329 times |
Indicator Analysis of Vakangee
Please login to view indicator analysis. or View indicator analysis of Vakangee VAKRANGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vakangee VAKRANGEE
DMA (daily moving average) of Vakangee VAKRANGEE
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Vakangee VAKRANGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.89 |
| 12 day EMA | 5.86 | 5.88 | 5.9 |
| 20 day EMA | 5.9 | 5.92 | 5.93 |
| 35 day EMA | 5.95 | 5.96 | 5.97 |
| 50 day EMA | 5.99 | 6 | 6.01 |
SMA (simple moving average) of Vakangee VAKRANGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.9 | 5.92 |
| 12 day SMA | 5.86 | 5.87 | 5.88 |
| 20 day SMA | 5.9 | 5.92 | 5.93 |
| 35 day SMA | 5.93 | 5.93 | 5.94 |
| 50 day SMA | 5.98 | 5.99 | 6 |
| 100 day SMA | 6.29 | 6.29 | 6.3 |
| 150 day SMA | 6.3 | 6.31 | 6.32 |
| 200 day SMA | 6.68 | 6.69 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.