Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 7.47 and 7.9
| Daily Target 1 | 7.37 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.8033333333333 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.23 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.76 (-0.13%) | 8.04 | 7.61 - 8.04 | 0.7137 times | Thu 23 July 2026 | 7.77 (-1.27%) | 7.79 | 7.65 - 8.10 | 1.0078 times | Wed 22 July 2026 | 7.87 (0.51%) | 7.80 | 7.55 - 8.04 | 1.0269 times | Tue 21 July 2026 | 7.83 (0.13%) | 7.82 | 7.55 - 8.08 | 0.8715 times | Mon 20 July 2026 | 7.82 (-0.26%) | 8.05 | 7.75 - 8.05 | 0.3316 times | Fri 17 July 2026 | 7.84 (-0.51%) | 7.88 | 7.72 - 8.18 | 0.3059 times | Thu 16 July 2026 | 7.88 (1.55%) | 7.72 | 7.52 - 8.10 | 1.1293 times | Wed 15 July 2026 | 7.76 (-3.48%) | 8.20 | 7.64 - 8.20 | 1.0025 times | Tue 14 July 2026 | 8.04 (1.39%) | 8.00 | 7.90 - 8.15 | 1.1236 times | Mon 13 July 2026 | 7.93 (4.89%) | 7.70 | 7.70 - 7.93 | 2.4872 times | Fri 10 July 2026 | 7.56 (5%) | 7.44 | 7.22 - 7.56 | 1.6129 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 7.38 and 7.93
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.76 (-1.02%) | 8.05 | 7.55 - 8.10 | 0.7458 times | Fri 17 July 2026 | 7.84 (3.7%) | 7.70 | 7.52 - 8.20 | 1.1415 times | Fri 10 July 2026 | 7.56 (3.42%) | 7.50 | 7.10 - 7.60 | 1.0435 times | Fri 03 July 2026 | 7.31 (0.27%) | 7.29 | 7.11 - 7.58 | 0.7898 times | Thu 25 June 2026 | 7.29 (-3.95%) | 7.70 | 7.06 - 7.89 | 0.7468 times | Fri 19 June 2026 | 7.59 (6.3%) | 7.30 | 7.06 - 7.85 | 1.1742 times | Fri 12 June 2026 | 7.14 (-1.92%) | 7.27 | 7.02 - 7.64 | 1.0437 times | Fri 05 June 2026 | 7.28 (3.26%) | 7.29 | 6.81 - 7.31 | 1.5914 times | Fri 29 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.42 | 0.7598 times | Fri 22 May 2026 | 7.00 (-0.99%) | 7.07 | 6.72 - 7.23 | 0.9635 times | Fri 15 May 2026 | 7.07 (-5.35%) | 7.78 | 6.75 - 7.78 | 1.2955 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 7.43 and 8.53
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 7.76 (7.63%) | 7.20 | 7.10 - 8.20 | 0.675 times | Tue 30 June 2026 | 7.21 (2.27%) | 7.29 | 6.81 - 7.89 | 0.9748 times | Fri 29 May 2026 | 7.05 (-7.36%) | 7.76 | 6.72 - 7.90 | 0.8959 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.2771 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.0534 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.343 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.4066 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.4659 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.472 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4364 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.8551 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.6 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.34 |
| 100 day DMA | 11.19 |
| 150 day DMA | 21.43 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.82 | 7.84 |
| 12 day EMA | 7.74 | 7.74 | 7.73 |
| 20 day EMA | 7.65 | 7.64 | 7.63 |
| 35 day EMA | 7.51 | 7.5 | 7.48 |
| 50 day EMA | 7.39 | 7.38 | 7.36 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.85 |
| 12 day SMA | 7.77 | 7.73 | 7.7 |
| 20 day SMA | 7.6 | 7.58 | 7.56 |
| 35 day SMA | 7.47 | 7.46 | 7.44 |
| 50 day SMA | 7.34 | 7.32 | 7.32 |
| 100 day SMA | 11.19 | 11.29 | 11.37 |
| 150 day SMA | 21.43 | 21.9 | 22.39 |
| 200 day SMA | 30.01 | 30.16 | 30.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.