Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 7.1 and 7.52
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2133333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.63 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.18 (0.7%) | 7.02 | 7.02 - 7.44 | 0.8814 times | Wed 10 June 2026 | 7.13 (-1.66%) | 7.25 | 7.07 - 7.35 | 0.4763 times | Tue 09 June 2026 | 7.25 (-0.68%) | 7.30 | 7.02 - 7.64 | 0.7381 times | Mon 08 June 2026 | 7.30 (0.27%) | 7.27 | 7.05 - 7.34 | 0.5838 times | Fri 05 June 2026 | 7.28 (1.82%) | 7.30 | 7.11 - 7.31 | 1.4568 times | Thu 04 June 2026 | 7.15 (-0.28%) | 7.31 | 7.05 - 7.31 | 0.5096 times | Wed 03 June 2026 | 7.17 (2.72%) | 7.28 | 7.01 - 7.28 | 2.9186 times | Tue 02 June 2026 | 6.98 (-0.71%) | 7.03 | 6.81 - 7.03 | 0.5344 times | Mon 01 June 2026 | 7.03 (-0.28%) | 7.29 | 7.00 - 7.29 | 0.5025 times | Fri 29 May 2026 | 7.05 (-1.26%) | 7.14 | 6.96 - 7.42 | 1.3985 times | Wed 27 May 2026 | 7.14 (1.28%) | 7.22 | 7.01 - 7.22 | 0.6209 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 6.79 and 7.41
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.18 (-1.37%) | 7.27 | 7.02 - 7.64 | 0.4465 times | Fri 05 June 2026 | 7.28 (3.26%) | 7.29 | 6.81 - 7.31 | 0.9869 times | Fri 29 May 2026 | 7.05 (0.71%) | 7.14 | 6.86 - 7.42 | 0.4712 times | Fri 22 May 2026 | 7.00 (-0.99%) | 7.07 | 6.72 - 7.23 | 0.5975 times | Fri 15 May 2026 | 7.07 (-5.35%) | 7.78 | 6.75 - 7.78 | 0.8034 times | Fri 08 May 2026 | 7.47 (-1.84%) | 7.76 | 7.22 - 7.90 | 0.915 times | Thu 30 April 2026 | 7.61 (-5.23%) | 8.06 | 7.55 - 8.39 | 0.5594 times | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.3025 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 2.2249 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.6927 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.4062 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 6.58 and 7.41
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.21 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 7.18 (1.84%) | 7.29 | 6.81 - 7.64 | 0.4767 times | Fri 29 May 2026 | 7.05 (-7.36%) | 7.76 | 6.72 - 7.90 | 0.9268 times | Thu 30 April 2026 | 7.61 (-46.37%) | 7.92 | 7.55 - 8.43 | 0.2866 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.1244 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.3894 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.4551 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.5165 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.4883 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.4515 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.8847 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.2721 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.69 |
| 50 day DMA | 10.15 |
| 100 day DMA | 14.09 |
| 150 day DMA | 33.72 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.19 | 7.22 |
| 12 day EMA | 7.21 | 7.21 | 7.22 |
| 20 day EMA | 7.5 | 7.53 | 7.57 |
| 35 day EMA | 8.97 | 9.08 | 9.19 |
| 50 day EMA | 10.47 | 10.6 | 10.74 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.22 | 7.23 |
| 12 day SMA | 7.14 | 7.13 | 7.12 |
| 20 day SMA | 7.08 | 7.06 | 7.06 |
| 35 day SMA | 7.69 | 7.91 | 8.15 |
| 50 day SMA | 10.15 | 10.37 | 10.57 |
| 100 day SMA | 14.09 | 14.22 | 14.91 |
| 150 day SMA | 33.72 | 33.89 | 34.07 |
| 200 day SMA | 34.78 | 34.97 | 35.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.