Login or Join
HomepageVaishaliPharma VAISHALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 8.1133333333333 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.66 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.5982 times | Fri 24 January 2025 | 14.19 (-2.27%) | 14.50 | 14.00 - 14.79 | 0.5661 times | Thu 23 January 2025 | 14.52 (-2.88%) | 14.98 | 14.30 - 15.24 | 0.3463 times | Wed 22 January 2025 | 14.95 (-4.17%) | 15.88 | 14.82 - 15.88 | 0.8355 times | Tue 21 January 2025 | 15.60 (0.39%) | 15.49 | 15.47 - 16.23 | 0.8808 times | Mon 20 January 2025 | 15.54 (3.67%) | 14.98 | 14.41 - 15.73 | 1.7707 times | Fri 17 January 2025 | 14.99 (4.9%) | 14.23 | 13.61 - 15.00 | 1.2519 times | Thu 16 January 2025 | 14.29 (-4.86%) | 15.02 | 14.26 - 15.20 | 0.7772 times | Wed 15 January 2025 | 15.02 (4.52%) | 14.37 | 13.71 - 15.08 | 1.2764 times | Tue 14 January 2025 | 14.37 (-5.02%) | 14.37 | 14.37 - 15.06 | 1.697 times | Mon 13 January 2025 | 15.13 (-5.02%) | 15.20 | 15.13 - 15.20 | 0.3217 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.2538 times | Fri 24 January 2025 | 14.19 (-5.34%) | 14.98 | 14.00 - 16.23 | 1.8664 times | Fri 17 January 2025 | 14.99 (-5.9%) | 15.20 | 13.61 - 15.20 | 2.2588 times | Fri 10 January 2025 | 15.93 (-9.69%) | 17.50 | 15.93 - 17.50 | 1.1796 times | Fri 03 January 2025 | 17.64 (0.8%) | 17.40 | 17.15 - 18.17 | 0.116 times | Fri 27 December 2024 | 17.50 (-4.74%) | 18.30 | 17.28 - 18.30 | 0.1791 times | Fri 20 December 2024 | 18.37 (-8.7%) | 20.10 | 18.37 - 20.10 | 0.1704 times | Fri 13 December 2024 | 20.12 (-0.4%) | 19.79 | 19.00 - 20.16 | 0.9382 times | Fri 06 December 2024 | 20.20 (24.23%) | 16.90 | 16.01 - 20.41 | 2.1554 times | Fri 29 November 2024 | 16.26 (-0.61%) | 16.70 | 15.57 - 17.17 | 0.8821 times | Fri 22 November 2024 | 16.36 (-1.21%) | 16.70 | 15.73 - 17.34 | 0.6641 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI_BE are 7.96 and 8.51
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.03 (-43.41%) | 7.92 | 7.88 - 8.43 | 0.1094 times | Fri 24 January 2025 | 14.19 (-18.87%) | 17.49 | 13.61 - 18.17 | 2.3102 times | Tue 31 December 2024 | 17.49 (7.56%) | 16.90 | 16.01 - 20.41 | 1.511 times | Fri 29 November 2024 | 16.26 (-12.58%) | 19.00 | 15.57 - 19.50 | 1.5825 times | Thu 31 October 2024 | 18.60 (-75.56%) | 20.02 | 17.12 - 20.08 | 1.6492 times | Mon 20 June 2022 | 76.10 (-5.64%) | 82.00 | 72.50 - 83.50 | 0.531 times | Tue 31 May 2022 | 80.65 (-11.08%) | 93.00 | 68.35 - 93.00 | 0.491 times | Fri 29 April 2022 | 90.70 (178.22%) | 32.60 | 32.00 - 106.90 | 0.9621 times | Wed 31 March 2021 | 32.60 (-18.8%) | 40.10 | 31.70 - 41.00 | 0.296 times | Fri 26 February 2021 | 40.15 (-16.27%) | 48.90 | 35.70 - 48.90 | 0.5577 times | Fri 29 January 2021 | 47.95 (0%) | 47.55 | 41.40 - 57.80 | 0.4645 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI_BE
DMA (daily moving average) of Vaishali Pharma VAISHALI_BE
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 14.38 |
| 20 day DMA | 15.53 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.99 |
| 100 day DMA | 36.28 |
| 150 day DMA | 39.85 |
| 200 day DMA |
EMA (exponential moving average) of Vaishali Pharma VAISHALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 14.71 | 14.97 |
| 12 day EMA | 14.13 | 15.24 | 15.43 |
| 20 day EMA | 15.04 | 15.78 | 15.95 |
| 35 day EMA | 15.91 | 16.37 | 16.5 |
| 50 day EMA | 16.67 | 17.02 | 17.14 |
SMA (simple moving average) of Vaishali Pharma VAISHALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 14.96 | 15.12 |
| 12 day SMA | 14.38 | 15.07 | 15.27 |
| 20 day SMA | 15.53 | 15.99 | 16.15 |
| 35 day SMA | 16.94 | 17.29 | 17.44 |
| 50 day SMA | 16.99 | 17.17 | 17.23 |
| 100 day SMA | 36.28 | 37 | 37.68 |
| 150 day SMA | 39.85 | 40.05 | 40.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.