VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 18.74 and 21.14 | Daily Target 1 | 18.29 | | Daily Target 2 | 19.19 | | Daily Target 3 | 20.693333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 23.09 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.08 (-8.6%) |
21.97 |
19.80 - 22.20 |
1.2289 times |
Wed 16 October 2024 |
21.97 (-11.77%) |
23.70 |
21.51 - 23.70 |
2.9305 times |
Tue 15 October 2024 |
24.90 (-88.01%) |
22.10 |
22.10 - 24.91 |
4.1283 times |
Mon 14 October 2024 |
207.59 (-2.47%) |
217.80 |
205.98 - 223.00 |
0.5947 times |
Fri 11 October 2024 |
212.85 (5.52%) |
205.95 |
203.00 - 214.89 |
0.5131 times |
Thu 10 October 2024 |
201.71 (3.4%) |
198.74 |
197.11 - 204.00 |
0.1659 times |
Wed 09 October 2024 |
195.08 (1.52%) |
194.10 |
193.20 - 198.50 |
0.0997 times |
Tue 08 October 2024 |
192.15 (0.07%) |
194.00 |
189.91 - 194.00 |
0.073 times |
Mon 07 October 2024 |
192.02 (1.51%) |
195.00 |
190.00 - 196.00 |
0.1489 times |
Fri 04 October 2024 |
189.16 (2.05%) |
189.00 |
185.70 - 192.00 |
0.1171 times |
Thu 03 October 2024 |
185.36 (0.99%) |
182.95 |
174.20 - 188.28 |
0.1016 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are -81.66 and 121.54 | Weekly Target 1 | -115.57 | | Weekly Target 2 | -47.75 | | Weekly Target 3 | 87.626666666667 | | Weekly Target 4 | 155.45 | | Weekly Target 5 | 290.83 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.08 (-90.57%) |
217.80 |
19.80 - 223.00 |
3.9689 times |
Fri 11 October 2024 |
212.85 (12.52%) |
195.00 |
189.91 - 214.89 |
0.4471 times |
Fri 04 October 2024 |
189.16 (-3.35%) |
195.62 |
174.20 - 197.80 |
0.2006 times |
Fri 27 September 2024 |
195.71 (1.45%) |
193.00 |
192.20 - 207.15 |
0.2761 times |
Fri 20 September 2024 |
192.91 (-6.87%) |
207.90 |
186.01 - 209.98 |
0.4288 times |
Fri 13 September 2024 |
207.13 (12.13%) |
187.75 |
184.13 - 212.00 |
1.0664 times |
Fri 06 September 2024 |
184.73 (-1.57%) |
194.00 |
182.36 - 195.00 |
0.4944 times |
Fri 30 August 2024 |
187.68 (11%) |
174.00 |
169.50 - 202.40 |
2.0182 times |
Fri 23 August 2024 |
169.08 (0.52%) |
169.60 |
160.00 - 178.20 |
0.6507 times |
Fri 16 August 2024 |
168.21 (2.73%) |
162.20 |
155.10 - 171.80 |
0.449 times |
Fri 09 August 2024 |
163.74 (2.88%) |
158.00 |
154.40 - 171.29 |
0.4724 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are -81.66 and 121.54 | Monthly Target 1 | -115.57 | | Monthly Target 2 | -47.75 | | Monthly Target 3 | 87.626666666667 | | Monthly Target 4 | 155.45 | | Monthly Target 5 | 290.83 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
2.7014 times |
Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
1.3528 times |
Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
2.2098 times |
Wed 31 July 2024 |
153.91 (-1.83%) |
157.00 |
150.00 - 174.50 |
0.6746 times |
Fri 28 June 2024 |
156.78 (10.33%) |
142.55 |
124.90 - 173.00 |
0.5264 times |
Fri 31 May 2024 |
142.10 (-10.35%) |
158.05 |
139.00 - 182.40 |
0.6004 times |
Tue 30 April 2024 |
158.50 (13.17%) |
141.30 |
141.00 - 174.90 |
0.5004 times |
Thu 28 March 2024 |
140.05 (-4.4%) |
148.30 |
135.90 - 159.70 |
0.4615 times |
Thu 29 February 2024 |
146.50 (-18.59%) |
179.95 |
143.65 - 180.90 |
0.2095 times |
Wed 31 January 2024 |
179.95 (-1.1%) |
181.95 |
174.00 - 203.60 |
0.7631 times |
Fri 29 December 2023 |
181.95 (28.09%) |
142.35 |
137.95 - 198.00 |
1.5127 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 97.48 | | 12 day DMA | 152.2 | | 20 day DMA | 169.31 | | 35 day DMA | 179.53 | | 50 day DMA | 175.82 | | 100 day DMA | 164.59 | | 150 day DMA | 161.54 | | 200 day DMA | 163.45 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.52 | 103.23 | 143.86 | | 12 day EMA | 128.83 | 148.6 | 171.61 | | 20 day EMA | 150.51 | 164.23 | 179.2 | | 35 day EMA | 162.59 | 170.98 | 179.75 | | 50 day EMA | 165.67 | 171.61 | 177.72 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.48 | 133.8 | 168.43 | | 12 day SMA | 152.2 | 166.58 | 181.06 | | 20 day SMA | 169.31 | 178.11 | 186.96 | | 35 day SMA | 179.53 | 184.39 | 188.71 | | 50 day SMA | 175.82 | 178.58 | 181.38 | | 100 day SMA | 164.59 | 165.9 | 167.23 | | 150 day SMA | 161.54 | 162.37 | 163.18 | | 200 day SMA | 163.45 | 164.24 | 165.04 |
|
|
