VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.92 | Daily Target 1 | 11.63 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.38 | | Daily Target 4 | 12.71 | | Daily Target 5 | 13.13 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.29 (1.15%) |
12.25 |
12.05 - 12.80 |
0.6674 times |
Thu 03 April 2025 |
12.15 (4.29%) |
11.80 |
11.66 - 13.84 |
2.8411 times |
Wed 02 April 2025 |
11.65 (0.6%) |
11.50 |
11.36 - 11.90 |
0.2242 times |
Tue 01 April 2025 |
11.58 (-7.95%) |
12.60 |
11.53 - 12.60 |
0.9788 times |
Fri 28 March 2025 |
12.58 (19.92%) |
10.50 |
10.50 - 12.58 |
2.0025 times |
Thu 27 March 2025 |
10.49 (-4.46%) |
11.00 |
10.30 - 11.13 |
0.98 times |
Wed 26 March 2025 |
10.98 (-4.69%) |
11.52 |
10.75 - 12.00 |
0.5795 times |
Tue 25 March 2025 |
11.52 (-3.03%) |
12.05 |
10.40 - 12.26 |
0.7892 times |
Mon 24 March 2025 |
11.88 (-3.88%) |
12.36 |
10.36 - 12.54 |
0.6805 times |
Fri 21 March 2025 |
12.36 (0.57%) |
12.35 |
12.29 - 12.60 |
0.2568 times |
Thu 20 March 2025 |
12.29 (-2.23%) |
12.98 |
12.24 - 12.98 |
0.4516 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 12.496666666667 | | Weekly Target 4 | 13.63 | | Weekly Target 5 | 14.98 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.29 (-2.31%) |
12.60 |
11.36 - 13.84 |
1.8579 times |
Fri 28 March 2025 |
12.58 (1.78%) |
12.36 |
10.30 - 12.58 |
1.9841 times |
Fri 21 March 2025 |
12.36 (1.98%) |
12.45 |
11.65 - 13.30 |
0.721 times |
Thu 13 March 2025 |
12.12 (-10.62%) |
13.90 |
11.90 - 13.90 |
0.4914 times |
Fri 07 March 2025 |
13.56 (-5.31%) |
14.88 |
12.99 - 14.88 |
0.6045 times |
Fri 28 February 2025 |
14.32 (-6.28%) |
15.28 |
13.85 - 15.58 |
0.4014 times |
Fri 21 February 2025 |
15.28 (-0.2%) |
15.00 |
14.20 - 16.24 |
0.6312 times |
Fri 14 February 2025 |
15.31 (-8.05%) |
16.65 |
14.80 - 17.25 |
0.6592 times |
Fri 07 February 2025 |
16.65 (-3.42%) |
17.55 |
16.36 - 18.80 |
0.7316 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
1.9176 times |
Thu 17 October 2024 |
20.08 (-90.57%) |
217.80 |
19.80 - 223.00 |
3.824 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 10.59 and 13.07 | Monthly Target 1 | 10.02 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 13.63 | | Monthly Target 5 | 14.98 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.29 (-2.31%) |
12.60 |
11.36 - 13.84 |
0.8011 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
1.639 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
1.045 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.8268 times |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.9051 times |
Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
0.954 times |
Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
1.5585 times |
Wed 31 July 2024 |
153.91 (-1.83%) |
157.00 |
150.00 - 174.50 |
0.4758 times |
Fri 28 June 2024 |
156.78 (10.33%) |
142.55 |
124.90 - 173.00 |
0.3713 times |
Fri 31 May 2024 |
142.10 (-10.35%) |
158.05 |
139.00 - 182.40 |
0.4234 times |
Tue 30 April 2024 |
158.50 (13.17%) |
141.30 |
141.00 - 174.90 |
0.3529 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.86 | | 20 day DMA | 12.29 | | 35 day DMA | 13.37 | | 50 day DMA | 14.57 | | 100 day DMA | 99.32 | | 150 day DMA | 117.21 | | 200 day DMA | 126.65 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.98 | 11.82 | 11.66 | | 12 day EMA | 12.1 | 12.07 | 12.06 | | 20 day EMA | 13.85 | 14.01 | 14.21 | | 35 day EMA | 21.85 | 22.41 | 23.01 | | 50 day EMA | 29.66 | 30.37 | 31.11 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 11.69 | 11.46 | | 12 day SMA | 11.86 | 11.86 | 11.89 | | 20 day SMA | 12.29 | 12.37 | 12.46 | | 35 day SMA | 13.37 | 13.46 | 13.57 | | 50 day SMA | 14.57 | 18.47 | 22.49 | | 100 day SMA | 99.32 | 100.72 | 102.13 | | 150 day SMA | 117.21 | 118.15 | 119.13 | | 200 day SMA | 126.65 | 127.34 | 128.05 |
|
|
