Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 8.29 and 8.97
| Daily Target 1 | 7.74 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.4233333333333 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 9.1 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.57 (5.28%) | 8.30 | 8.01 - 8.69 | 1.8371 times | Wed 09 September 2026 | 8.14 (-2.4%) | 8.47 | 8.05 - 8.47 | 1.4901 times | Tue 08 September 2026 | 8.34 (-0.36%) | 8.54 | 8.30 - 8.56 | 0.6401 times | Mon 07 September 2026 | 8.37 (0.6%) | 8.53 | 8.21 - 8.53 | 0.8229 times | Fri 04 September 2026 | 8.32 (-0.48%) | 8.44 | 8.16 - 8.54 | 0.6177 times | Thu 03 September 2026 | 8.36 (3.72%) | 8.25 | 8.02 - 8.48 | 0.8262 times | Wed 02 September 2026 | 8.06 (0.37%) | 8.03 | 7.81 - 8.35 | 0.722 times | Tue 01 September 2026 | 8.03 (-0.37%) | 8.01 | 8.01 - 8.48 | 1.6894 times | Mon 31 August 2026 | 8.06 (-3.01%) | 8.02 | 7.98 - 8.40 | 0.8288 times | Fri 28 August 2026 | 8.31 (-0.24%) | 8.33 | 8.20 - 8.46 | 0.5257 times | Thu 27 August 2026 | 8.33 (1.96%) | 8.00 | 7.82 - 8.35 | 1.1256 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 8.29 and 8.97
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.57 (3%) | 8.53 | 8.01 - 8.69 | 0.3642 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.3561 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.3124 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 0.4622 times | Fri 14 August 2026 | 8.51 (7.99%) | 8.25 | 7.91 - 8.79 | 0.7495 times | Fri 07 August 2026 | 7.88 (7.21%) | 7.70 | 7.35 - 8.38 | 0.5233 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.8553 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 3.3823 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 2.0028 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.992 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.9646 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 8.19 and 9.07
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.3566666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 8.57 (6.33%) | 8.01 | 7.81 - 8.69 | 0.1902 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.6106 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2475 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.0272 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.7846 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6436 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.0803 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.2053 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.5443 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.6666 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.6719 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.07 |
| 50 day DMA | 7.65 |
| 100 day DMA | 7.51 |
| 150 day DMA | 7.99 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.25 | 8.3 |
| 12 day EMA | 8.27 | 8.22 | 8.23 |
| 20 day EMA | 8.16 | 8.12 | 8.12 |
| 35 day EMA | 7.87 | 7.83 | 7.81 |
| 50 day EMA | 7.57 | 7.53 | 7.5 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.31 | 8.29 |
| 12 day SMA | 8.26 | 8.21 | 8.2 |
| 20 day SMA | 8.23 | 8.23 | 8.23 |
| 35 day SMA | 8.07 | 8.08 | 8.11 |
| 50 day SMA | 7.65 | 7.59 | 7.54 |
| 100 day SMA | 7.51 | 7.51 | 7.52 |
| 150 day SMA | 7.99 | 8 | 8.02 |
| 200 day SMA | 8.86 | 8.88 | 8.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.