Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 6.5 and 7.03
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.61 |
| Daily Target 3 | 6.9066666666667 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.44 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.85 (-0.29%) | 7.20 | 6.67 - 7.20 | 1.3981 times | Fri 23 October 2026 | 6.87 (-4.98%) | 7.60 | 6.50 - 7.60 | 2.4686 times | Thu 22 October 2026 | 7.23 (-1.36%) | 7.70 | 7.17 - 7.70 | 0.4025 times | Wed 21 October 2026 | 7.33 (-2.79%) | 7.75 | 7.25 - 7.75 | 0.832 times | Mon 19 October 2026 | 7.54 (-3.46%) | 8.25 | 7.50 - 8.25 | 0.6799 times | Fri 16 October 2026 | 7.81 (0.26%) | 7.95 | 7.60 - 7.95 | 0.9144 times | Thu 15 October 2026 | 7.79 (-1.52%) | 8.27 | 7.78 - 8.27 | 0.9681 times | Wed 14 October 2026 | 7.91 (-0.88%) | 8.33 | 7.86 - 8.33 | 0.7876 times | Tue 13 October 2026 | 7.98 (-0.99%) | 8.10 | 7.77 - 8.30 | 0.7531 times | Mon 12 October 2026 | 8.06 (1.77%) | 7.83 | 7.76 - 8.59 | 0.7959 times | Fri 09 October 2026 | 7.92 (-0.88%) | 8.38 | 7.81 - 8.38 | 0.8178 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.5 and 7.03
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.85 (-0.29%) | 7.20 | 6.67 - 7.20 | 0.2332 times | Fri 23 October 2026 | 6.87 (-12.04%) | 8.25 | 6.50 - 8.25 | 0.7311 times | Fri 16 October 2026 | 7.81 (-1.39%) | 7.83 | 7.60 - 8.59 | 0.7038 times | Fri 09 October 2026 | 7.92 (-5.49%) | 8.95 | 7.76 - 8.95 | 1.3018 times | Thu 01 October 2026 | 8.38 (-2.78%) | 8.62 | 8.31 - 8.99 | 1.1563 times | Fri 25 September 2026 | 8.62 (-1.93%) | 9.09 | 8.16 - 9.12 | 1.5992 times | Fri 18 September 2026 | 8.79 (0.23%) | 9.25 | 8.26 - 9.25 | 1.2685 times | Fri 11 September 2026 | 8.77 (5.41%) | 8.53 | 8.01 - 9.42 | 1.461 times | Fri 04 September 2026 | 8.32 (0.12%) | 8.02 | 7.81 - 8.54 | 0.8231 times | Fri 28 August 2026 | 8.31 (4.01%) | 8.32 | 7.75 - 8.46 | 0.722 times | Fri 21 August 2026 | 7.99 (-6.11%) | 8.84 | 7.76 - 8.85 | 1.0684 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 5.45 and 7.9
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 6.85 (-17.96%) | 8.49 | 6.50 - 8.95 | 0.4484 times | Wed 30 September 2026 | 8.35 (3.6%) | 8.01 | 7.81 - 9.42 | 0.7824 times | Mon 31 August 2026 | 8.06 (9.66%) | 7.70 | 7.35 - 8.85 | 0.6575 times | Fri 31 July 2026 | 7.35 (-11.34%) | 8.00 | 6.96 - 8.14 | 0.2665 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 2.183 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.8449 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.6931 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 1.1633 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 1.298 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.663 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.7946 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.28 | 7.49 |
| 12 day EMA | 7.5 | 7.62 | 7.76 |
| 20 day EMA | 7.75 | 7.84 | 7.94 |
| 35 day EMA | 7.93 | 7.99 | 8.06 |
| 50 day EMA | 8.06 | 8.11 | 8.16 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.36 | 7.54 |
| 12 day SMA | 7.61 | 7.71 | 7.82 |
| 20 day SMA | 7.9 | 7.99 | 8.07 |
| 35 day SMA | 8.17 | 8.21 | 8.24 |
| 50 day SMA | 8.18 | 8.21 | 8.24 |
| 100 day SMA | 7.52 | 7.53 | 7.53 |
| 150 day SMA | 7.81 | 7.82 | 7.82 |
| 200 day SMA | 8.29 | 8.31 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.