Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 6.37 and 6.65
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.41 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.88 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.51 (0%) | 6.78 | 6.50 - 6.78 | 0.5211 times | Mon 09 March 2026 | 6.51 (-3.41%) | 6.80 | 6.40 - 6.90 | 1.2061 times | Fri 06 March 2026 | 6.74 (0.75%) | 6.74 | 6.60 - 7.08 | 0.5221 times | Thu 05 March 2026 | 6.69 (1.06%) | 6.74 | 6.57 - 6.74 | 0.3399 times | Wed 04 March 2026 | 6.62 (-2.5%) | 6.94 | 6.50 - 6.94 | 0.5908 times | Mon 02 March 2026 | 6.79 (-2.58%) | 7.19 | 6.50 - 7.19 | 0.8876 times | Fri 27 February 2026 | 6.97 (-4.52%) | 7.45 | 6.81 - 7.45 | 0.6025 times | Thu 26 February 2026 | 7.30 (-2.14%) | 7.46 | 7.25 - 7.59 | 0.568 times | Wed 25 February 2026 | 7.46 (-2.86%) | 7.68 | 7.16 - 7.93 | 4.4299 times | Tue 24 February 2026 | 7.68 (-0.39%) | 7.80 | 7.58 - 7.80 | 0.3318 times | Mon 23 February 2026 | 7.71 (-0.26%) | 8.00 | 7.62 - 8.00 | 0.5687 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 6.21 and 6.71
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.6033333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.51 (-3.41%) | 6.80 | 6.40 - 6.90 | 0.4202 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.5694 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 1.5816 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.9069 times | Fri 13 February 2026 | 7.95 (0.51%) | 7.97 | 7.87 - 8.30 | 0.5284 times | Fri 06 February 2026 | 7.91 (-0.75%) | 8.20 | 7.40 - 8.25 | 0.5817 times | Fri 30 January 2026 | 7.97 (-4.44%) | 8.15 | 7.93 - 8.50 | 0.7775 times | Fri 23 January 2026 | 8.34 (-2.11%) | 8.31 | 8.11 - 9.50 | 1.5762 times | Fri 16 January 2026 | 8.52 (-0.58%) | 8.76 | 8.13 - 8.86 | 0.4988 times | Fri 09 January 2026 | 8.57 (-1.95%) | 8.74 | 8.26 - 9.80 | 2.5593 times | Fri 02 January 2026 | 8.74 (-1.02%) | 9.09 | 8.00 - 9.24 | 1.1442 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 6.06 and 6.85
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 6.51 (-6.6%) | 7.19 | 6.40 - 7.19 | 0.1193 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.4337 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.7279 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.8121 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.0405 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.1229 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.1265 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.2318 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 1.8174 times | Mon 30 June 2025 | 11.60 (-8.59%) | 12.69 | 10.91 - 13.50 | 1.568 times | Fri 30 May 2025 | 12.69 (-5.79%) | 13.50 | 10.90 - 14.71 | 2.6771 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.74 |
| 50 day DMA | 8.04 |
| 100 day DMA | 8.68 |
| 150 day DMA | 9.78 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.72 | 6.83 |
| 12 day EMA | 6.98 | 7.07 | 7.17 |
| 20 day EMA | 7.26 | 7.34 | 7.43 |
| 35 day EMA | 7.67 | 7.74 | 7.81 |
| 50 day EMA | 7.99 | 8.05 | 8.11 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.67 | 6.76 |
| 12 day SMA | 7.06 | 7.17 | 7.28 |
| 20 day SMA | 7.42 | 7.49 | 7.56 |
| 35 day SMA | 7.74 | 7.82 | 7.88 |
| 50 day SMA | 8.04 | 8.09 | 8.14 |
| 100 day SMA | 8.68 | 8.72 | 8.76 |
| 150 day SMA | 9.78 | 9.82 | 9.86 |
| 200 day SMA | 10.46 | 10.49 | 10.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.