VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 9.85 and 10.15 | Daily Target 1 | 9.73 | | Daily Target 2 | 9.87 | | Daily Target 3 | 10.033333333333 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.33 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.00 (0%) |
10.00 |
9.90 - 10.20 |
0.9462 times |
Mon 03 November 2025 |
10.00 (-0.4%) |
10.19 |
9.96 - 10.27 |
1.7197 times |
Fri 31 October 2025 |
10.04 (-0.3%) |
10.25 |
10.00 - 10.48 |
0.6964 times |
Thu 30 October 2025 |
10.07 (-1.27%) |
10.20 |
10.01 - 10.27 |
0.7856 times |
Wed 29 October 2025 |
10.20 (0.39%) |
10.16 |
10.11 - 10.48 |
0.5111 times |
Tue 28 October 2025 |
10.16 (-0.39%) |
10.19 |
10.11 - 11.15 |
3.6896 times |
Mon 27 October 2025 |
10.20 (0.39%) |
10.30 |
10.00 - 10.55 |
0.7365 times |
Fri 24 October 2025 |
10.16 (-0.97%) |
10.50 |
10.09 - 10.50 |
0.2382 times |
Thu 23 October 2025 |
10.26 (-0.48%) |
10.31 |
10.05 - 10.55 |
0.4761 times |
Tue 21 October 2025 |
10.31 (0.49%) |
10.50 |
9.32 - 10.50 |
0.2007 times |
Mon 20 October 2025 |
10.26 (0.29%) |
10.23 |
9.96 - 10.44 |
0.383 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 9.77 and 10.14 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.056666666667 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.43 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.00 (-0.4%) |
10.19 |
9.90 - 10.27 |
0.5513 times |
Fri 31 October 2025 |
10.04 (-1.18%) |
10.30 |
10.00 - 11.15 |
1.3275 times |
Fri 24 October 2025 |
10.16 (-0.68%) |
10.23 |
9.32 - 10.55 |
0.2684 times |
Fri 17 October 2025 |
10.23 (-7.5%) |
11.06 |
9.00 - 11.24 |
1.3479 times |
Fri 10 October 2025 |
11.06 (-1.6%) |
11.48 |
10.73 - 11.88 |
1.6756 times |
Fri 03 October 2025 |
11.24 (-4.83%) |
12.00 |
10.70 - 12.00 |
0.5642 times |
Fri 26 September 2025 |
11.81 (-2.48%) |
12.11 |
11.76 - 12.34 |
0.6544 times |
Fri 19 September 2025 |
12.11 (1.25%) |
11.97 |
11.95 - 12.70 |
1.9433 times |
Fri 12 September 2025 |
11.96 (0.42%) |
12.15 |
11.80 - 12.60 |
0.7964 times |
Fri 05 September 2025 |
11.91 (-2.7%) |
12.30 |
11.85 - 12.45 |
0.871 times |
Fri 29 August 2025 |
12.24 (0.25%) |
12.20 |
11.85 - 12.75 |
0.9053 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 9.77 and 10.14 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.056666666667 | | Monthly Target 4 | 10.21 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10.00 (-0.4%) |
10.19 |
9.90 - 10.27 |
0.0928 times |
Fri 31 October 2025 |
10.04 (-11.23%) |
11.55 |
9.00 - 11.88 |
0.7939 times |
Tue 30 September 2025 |
11.31 (-7.6%) |
12.30 |
11.12 - 12.70 |
0.7965 times |
Fri 29 August 2025 |
12.24 (-0.81%) |
12.26 |
11.85 - 13.10 |
0.871 times |
Thu 31 July 2025 |
12.34 (6.38%) |
11.83 |
11.27 - 13.59 |
1.285 times |
Mon 30 June 2025 |
11.60 (-8.59%) |
12.69 |
10.91 - 13.50 |
1.1087 times |
Fri 30 May 2025 |
12.69 (-5.79%) |
13.50 |
10.90 - 14.71 |
1.8928 times |
Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
1.5047 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
1.0104 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.6442 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.5097 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.16 | | 20 day DMA | 10.46 | | 35 day DMA | 11.04 | | 50 day DMA | 11.37 | | 100 day DMA | 11.87 | | 150 day DMA | 12.12 | | 200 day DMA | 18.39 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.06 | 10.09 | 10.13 | | 12 day EMA | 10.23 | 10.27 | 10.32 | | 20 day EMA | 10.47 | 10.52 | 10.58 | | 35 day EMA | 10.88 | 10.93 | 10.98 | | 50 day EMA | 11.32 | 11.37 | 11.43 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.09 | 10.13 | | 12 day SMA | 10.16 | 10.22 | 10.25 | | 20 day SMA | 10.46 | 10.53 | 10.59 | | 35 day SMA | 11.04 | 11.1 | 11.16 | | 50 day SMA | 11.37 | 11.42 | 11.47 | | 100 day SMA | 11.87 | 11.9 | 11.93 | | 150 day SMA | 12.12 | 12.13 | 12.14 | | 200 day SMA | 18.39 | 19.28 | 20.16 |
|
|
