VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 12.17 and 12.54 | Daily Target 1 | 11.9 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.64 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (-0.81%) |
12.22 |
12.10 - 12.47 |
1.1897 times |
Thu 28 August 2025 |
12.34 (3.78%) |
12.34 |
12.16 - 12.75 |
0.9852 times |
Tue 26 August 2025 |
11.89 (-1.57%) |
12.18 |
11.85 - 12.26 |
0.2278 times |
Mon 25 August 2025 |
12.08 (-1.06%) |
12.20 |
12.02 - 12.49 |
0.5438 times |
Fri 22 August 2025 |
12.21 (-2.55%) |
12.21 |
12.18 - 12.45 |
0.3546 times |
Thu 21 August 2025 |
12.53 (-1.03%) |
12.66 |
12.43 - 12.76 |
0.5041 times |
Wed 20 August 2025 |
12.66 (0.64%) |
12.58 |
12.53 - 13.05 |
4.205 times |
Tue 19 August 2025 |
12.58 (3.03%) |
12.45 |
12.00 - 12.95 |
1.5129 times |
Mon 18 August 2025 |
12.21 (0.41%) |
12.40 |
12.17 - 12.40 |
0.1169 times |
Thu 14 August 2025 |
12.16 (0.08%) |
12.34 |
12.00 - 12.40 |
0.36 times |
Wed 13 August 2025 |
12.15 (0.33%) |
12.21 |
12.00 - 12.49 |
0.2241 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 12.05 and 12.95 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.28 | | Weekly Target 4 | 12.71 | | Weekly Target 5 | 13.18 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (0.25%) |
12.20 |
11.85 - 12.75 |
0.6033 times |
Fri 22 August 2025 |
12.21 (0.41%) |
12.40 |
12.00 - 13.05 |
1.3706 times |
Thu 14 August 2025 |
12.16 (-1.38%) |
12.20 |
12.00 - 12.95 |
0.347 times |
Fri 08 August 2025 |
12.33 (-2.91%) |
12.90 |
12.22 - 13.03 |
0.7344 times |
Fri 01 August 2025 |
12.70 (2.5%) |
12.39 |
12.16 - 13.10 |
0.7211 times |
Fri 25 July 2025 |
12.39 (-2.98%) |
12.65 |
12.25 - 13.59 |
0.6241 times |
Fri 18 July 2025 |
12.77 (0.08%) |
12.40 |
12.07 - 13.24 |
1.391 times |
Fri 11 July 2025 |
12.76 (11.64%) |
11.48 |
11.48 - 13.12 |
1.5182 times |
Fri 04 July 2025 |
11.43 (-0.95%) |
11.55 |
11.27 - 12.00 |
1.3279 times |
Fri 27 June 2025 |
11.54 (-7.38%) |
12.46 |
10.91 - 12.54 |
1.3624 times |
Fri 20 June 2025 |
12.46 (-4.01%) |
13.00 |
12.22 - 13.17 |
0.6957 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11.42 and 12.67 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 12.94 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (-0.81%) |
12.26 |
11.85 - 13.10 |
0.8225 times |
Thu 31 July 2025 |
12.34 (6.38%) |
11.83 |
11.27 - 13.59 |
1.2135 times |
Mon 30 June 2025 |
11.60 (-8.59%) |
12.69 |
10.91 - 13.50 |
1.047 times |
Fri 30 May 2025 |
12.69 (-5.79%) |
13.50 |
10.90 - 14.71 |
1.7875 times |
Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
1.421 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
0.9542 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.6084 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.4814 times |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.1091 times |
Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
0.5554 times |
Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
0.9073 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.26 | | 20 day DMA | 12.36 | | 35 day DMA | 12.48 | | 50 day DMA | 12.32 | | 100 day DMA | 12.53 | | 150 day DMA | 14.51 | | 200 day DMA | 56.62 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.23 | 12.22 | 12.16 | | 12 day EMA | 12.28 | 12.29 | 12.28 | | 20 day EMA | 12.32 | 12.33 | 12.33 | | 35 day EMA | 12.33 | 12.34 | 12.34 | | 50 day EMA | 12.34 | 12.34 | 12.34 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.21 | 12.27 | | 12 day SMA | 12.26 | 12.28 | 12.28 | | 20 day SMA | 12.36 | 12.37 | 12.37 | | 35 day SMA | 12.48 | 12.49 | 12.5 | | 50 day SMA | 12.32 | 12.33 | 12.33 | | 100 day SMA | 12.53 | 12.52 | 12.52 | | 150 day SMA | 14.51 | 15.84 | 17.11 | | 200 day SMA | 56.62 | 57.33 | 58.05 |
|
|
