VaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma Strong Daily Stock price targets for VaishaliPharma VAISHALI are 11 and 11.72 | Daily Target 1 | 10.85 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.87 | | Daily Target 5 | 12.29 |
Daily price and volume Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.45 (-0.26%) |
11.53 |
11.27 - 11.99 |
1.7562 times |
Wed 02 July 2025 |
11.48 (-0.26%) |
11.49 |
11.45 - 12.00 |
1.4145 times |
Tue 01 July 2025 |
11.51 (-0.78%) |
11.83 |
11.42 - 11.83 |
0.7267 times |
Mon 30 June 2025 |
11.60 (0.52%) |
11.55 |
11.49 - 11.74 |
0.411 times |
Fri 27 June 2025 |
11.54 (-2.7%) |
12.10 |
10.91 - 12.10 |
1.2896 times |
Thu 26 June 2025 |
11.86 (-2.06%) |
12.12 |
11.80 - 12.15 |
0.6188 times |
Wed 25 June 2025 |
12.11 (0.33%) |
12.39 |
12.02 - 12.39 |
0.5223 times |
Tue 24 June 2025 |
12.07 (-0.9%) |
12.30 |
12.00 - 12.50 |
2.1129 times |
Mon 23 June 2025 |
12.18 (-2.25%) |
12.46 |
12.05 - 12.54 |
0.934 times |
Fri 20 June 2025 |
12.46 (-0.4%) |
12.50 |
12.42 - 12.70 |
0.2139 times |
Thu 19 June 2025 |
12.51 (0.89%) |
12.50 |
12.22 - 12.73 |
0.4437 times |
Weekly price and charts VaishaliPharma Strong weekly Stock price targets for VaishaliPharma VAISHALI are 11 and 11.73 | Weekly Target 1 | 10.84 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.573333333333 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.3 |
Weekly price and volumes for Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.45 (-0.78%) |
11.55 |
11.27 - 12.00 |
0.8143 times |
Fri 27 June 2025 |
11.54 (-7.38%) |
12.46 |
10.91 - 12.54 |
1.0352 times |
Fri 20 June 2025 |
12.46 (-4.01%) |
13.00 |
12.22 - 13.17 |
0.5287 times |
Fri 13 June 2025 |
12.98 (1.25%) |
12.89 |
12.26 - 13.50 |
1.1683 times |
Fri 06 June 2025 |
12.82 (1.02%) |
12.69 |
12.13 - 13.15 |
0.5253 times |
Fri 30 May 2025 |
12.69 (-2.98%) |
13.20 |
12.50 - 13.32 |
0.4402 times |
Fri 23 May 2025 |
13.08 (2.83%) |
12.90 |
12.59 - 13.42 |
0.9188 times |
Fri 16 May 2025 |
12.72 (11.58%) |
11.65 |
11.59 - 13.39 |
1.7526 times |
Fri 09 May 2025 |
11.40 (-8.14%) |
12.25 |
10.90 - 13.15 |
1.2936 times |
Fri 02 May 2025 |
12.41 (-9.55%) |
13.86 |
12.11 - 14.71 |
1.523 times |
Fri 25 April 2025 |
13.72 (13.29%) |
12.11 |
12.11 - 15.24 |
1.993 times |
Monthly price and charts VaishaliPharma Strong monthly Stock price targets for VaishaliPharma VAISHALI are 11 and 11.73 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.573333333333 | | Monthly Target 4 | 11.88 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Vaishali Pharma
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.45 (-1.29%) |
11.83 |
11.27 - 12.00 |
0.254 times |
Mon 30 June 2025 |
11.60 (-8.59%) |
12.69 |
10.91 - 13.50 |
1.1502 times |
Fri 30 May 2025 |
12.69 (-5.79%) |
13.50 |
10.90 - 14.71 |
1.9638 times |
Wed 30 April 2025 |
13.47 (7.07%) |
12.60 |
11.00 - 15.24 |
1.5611 times |
Fri 28 March 2025 |
12.58 (-12.15%) |
14.88 |
10.30 - 14.88 |
1.0483 times |
Fri 28 February 2025 |
14.32 (-16.94%) |
17.55 |
13.85 - 18.80 |
0.6683 times |
Fri 31 January 2025 |
17.24 (-14.14%) |
16.00 |
12.80 - 18.83 |
0.5288 times |
Thu 17 October 2024 |
20.08 (-89.58%) |
192.68 |
19.80 - 223.00 |
1.2185 times |
Mon 30 September 2024 |
192.68 (2.66%) |
194.00 |
182.36 - 212.00 |
0.6102 times |
Fri 30 August 2024 |
187.68 (21.94%) |
154.68 |
151.99 - 202.40 |
0.9968 times |
Wed 31 July 2024 |
153.91 (-1.83%) |
157.00 |
150.00 - 174.50 |
0.3043 times |
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value | | 5 day DMA | 11.52 | | 12 day DMA | 11.93 | | 20 day DMA | 12.28 | | 35 day DMA | 12.52 | | 50 day DMA | 12.57 | | 100 day DMA | 13.05 | | 150 day DMA | 60.42 | | 200 day DMA | 84.38 | EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.63 | 11.71 | | 12 day EMA | 11.87 | 11.95 | 12.03 | | 20 day EMA | 12.09 | 12.16 | 12.23 | | 35 day EMA | 12.33 | 12.38 | 12.43 | | 50 day EMA | 12.5 | 12.54 | 12.58 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.52 | 11.6 | 11.72 | | 12 day SMA | 11.93 | 12.03 | 12.16 | | 20 day SMA | 12.28 | 12.35 | 12.42 | | 35 day SMA | 12.52 | 12.55 | 12.57 | | 50 day SMA | 12.57 | 12.64 | 12.67 | | 100 day SMA | 13.05 | 13.1 | 13.16 | | 150 day SMA | 60.42 | 61.46 | 62.48 | | 200 day SMA | 84.38 | 84.99 | 85.63 |
|
|
