Login or Join
HomepageVaishaliPharma VAISHALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaishali Pharma VAISHALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaishaliPharma
Strong Daily Stock price targets for VaishaliPharma VAISHALI are 7.17 and 7.93
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.35 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.51 |
Daily price and volume Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.72 (-6.88%) | 8.00 | 7.38 - 8.14 | 0.0707 times | Thu 23 April 2026 | 8.29 (-5.8%) | 8.61 | 8.20 - 8.75 | 0.4885 times | Wed 22 April 2026 | 8.80 (-2.98%) | 9.22 | 8.70 - 9.27 | 0.9466 times | Tue 21 April 2026 | 9.07 (17.03%) | 7.85 | 7.84 - 9.30 | 3.9364 times | Mon 20 April 2026 | 7.75 (0.52%) | 7.88 | 7.51 - 7.95 | 0.4109 times | Fri 17 April 2026 | 7.71 (17.71%) | 6.68 | 6.63 - 7.86 | 1.6643 times | Thu 16 April 2026 | 6.55 (-1.8%) | 6.80 | 6.54 - 6.83 | 0.3442 times | Wed 15 April 2026 | 6.67 (2.77%) | 6.78 | 6.53 - 6.90 | 0.5108 times | Mon 13 April 2026 | 6.49 (6.22%) | 6.19 | 5.93 - 6.84 | 0.9046 times | Fri 10 April 2026 | 6.11 (-1.13%) | 6.30 | 6.02 - 6.54 | 0.723 times | Thu 09 April 2026 | 6.18 (0.16%) | 6.27 | 6.09 - 6.31 | 0.1346 times |
Weekly price and charts VaishaliPharma
Strong weekly Stock price targets for VaishaliPharma VAISHALI are 7.17 and 7.93
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.35 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.72 (-6.88%) | 8.00 | 7.38 - 8.14 | 0.0385 times | Thu 23 April 2026 | 8.29 (7.52%) | 7.88 | 7.51 - 9.30 | 3.15 times | Fri 17 April 2026 | 7.71 (26.19%) | 6.19 | 5.93 - 7.86 | 1.8652 times | Fri 10 April 2026 | 6.11 (2.17%) | 6.06 | 5.85 - 6.54 | 0.9239 times | Thu 02 April 2026 | 5.98 (15.44%) | 5.01 | 4.75 - 6.17 | 0.8983 times | Fri 27 March 2026 | 5.18 (-13.38%) | 6.11 | 5.06 - 6.12 | 0.8274 times | Fri 20 March 2026 | 5.98 (-2.29%) | 6.40 | 5.67 - 6.40 | 0.4145 times | Fri 13 March 2026 | 6.12 (-9.2%) | 6.80 | 6.02 - 6.90 | 0.6438 times | Fri 06 March 2026 | 6.74 (-3.3%) | 7.19 | 6.50 - 7.19 | 0.3278 times | Fri 27 February 2026 | 6.97 (-9.83%) | 8.00 | 6.81 - 8.00 | 0.9106 times | Fri 20 February 2026 | 7.73 (-2.77%) | 8.13 | 7.30 - 8.13 | 0.5221 times |
Monthly price and charts VaishaliPharma
Strong monthly Stock price targets for VaishaliPharma VAISHALI are 7.17 and 7.93
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Vaishali Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.72 (-6.88%) | 8.00 | 7.38 - 8.14 | 0.0096 times | Thu 23 April 2026 | 8.29 (69.88%) | 5.00 | 5.00 - 9.30 | 1.6264 times | Mon 30 March 2026 | 4.88 (-29.99%) | 7.19 | 4.75 - 7.19 | 0.6295 times | Fri 27 February 2026 | 6.97 (-12.55%) | 8.20 | 6.81 - 8.30 | 0.5164 times | Fri 30 January 2026 | 7.97 (-7.54%) | 8.83 | 7.93 - 9.80 | 0.8667 times | Wed 31 December 2025 | 8.62 (-1.93%) | 8.85 | 7.75 - 9.78 | 0.9671 times | Fri 28 November 2025 | 8.79 (-12.45%) | 10.19 | 8.51 - 10.27 | 1.239 times | Fri 31 October 2025 | 10.04 (-11.23%) | 11.55 | 9.00 - 11.88 | 1.3371 times | Tue 30 September 2025 | 11.31 (-7.6%) | 12.30 | 11.12 - 12.70 | 1.3414 times | Fri 29 August 2025 | 12.24 (-0.81%) | 12.26 | 11.85 - 13.10 | 1.4668 times | Thu 31 July 2025 | 12.34 (6.38%) | 11.83 | 11.27 - 13.59 | 2.1641 times |
Indicator Analysis of VaishaliPharma
Please login to view indicator analysis. or View indicator analysis of VaishaliPharma VAISHALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaishali Pharma VAISHALI
DMA (daily moving average) of Vaishali Pharma VAISHALI
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 7.29 |
| 20 day DMA | 6.64 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.88 |
| 100 day DMA | 7.7 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Vaishali Pharma VAISHALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.03 | 8.18 | 8.13 |
| 12 day EMA | 7.48 | 7.44 | 7.29 |
| 20 day EMA | 7.13 | 7.07 | 6.94 |
| 35 day EMA | 7.04 | 7 | 6.92 |
| 50 day EMA | 7.11 | 7.09 | 7.04 |
SMA (simple moving average) of Vaishali Pharma VAISHALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.32 | 7.98 |
| 12 day SMA | 7.29 | 7.15 | 6.95 |
| 20 day SMA | 6.64 | 6.54 | 6.43 |
| 35 day SMA | 6.5 | 6.48 | 6.45 |
| 50 day SMA | 6.88 | 6.88 | 6.88 |
| 100 day SMA | 7.7 | 7.72 | 7.72 |
| 150 day SMA | 8.66 | 8.69 | 8.71 |
| 200 day SMA | 9.58 | 9.6 | 9.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.