Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 228.87 and 237.77
| Daily Target 1 | 226.98 |
| Daily Target 2 | 230.76 |
| Daily Target 3 | 235.88 |
| Daily Target 4 | 239.66 |
| Daily Target 5 | 244.78 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.54 (-0.07%) | 239.00 | 232.10 - 241.00 | 0.6917 times | Fri 20 February 2026 | 234.70 (-1.33%) | 236.00 | 233.00 - 240.60 | 0.4987 times | Thu 19 February 2026 | 237.87 (-3.73%) | 247.95 | 237.00 - 248.35 | 0.4616 times | Wed 18 February 2026 | 247.08 (-1.65%) | 251.20 | 242.63 - 251.20 | 0.6369 times | Tue 17 February 2026 | 251.23 (2.07%) | 245.50 | 244.39 - 252.48 | 0.4992 times | Mon 16 February 2026 | 246.14 (-2.8%) | 255.48 | 244.70 - 261.69 | 1.1997 times | Fri 13 February 2026 | 253.22 (-1.42%) | 253.00 | 251.16 - 257.90 | 0.7274 times | Thu 12 February 2026 | 256.87 (3.73%) | 249.12 | 244.22 - 258.70 | 1.6874 times | Wed 11 February 2026 | 247.64 (-0.54%) | 249.75 | 241.77 - 254.90 | 1.5352 times | Tue 10 February 2026 | 248.98 (-3.87%) | 258.48 | 248.00 - 264.39 | 2.0622 times | Mon 09 February 2026 | 258.99 (14.09%) | 237.52 | 235.01 - 266.00 | 9.7965 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 228.87 and 237.77
| Weekly Target 1 | 226.98 |
| Weekly Target 2 | 230.76 |
| Weekly Target 3 | 235.88 |
| Weekly Target 4 | 239.66 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.54 (-0.07%) | 239.00 | 232.10 - 241.00 | 0.1569 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.7478 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 3.5866 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 1.9596 times | Fri 30 January 2026 | 223.82 (2.1%) | 219.97 | 212.81 - 247.48 | 1.7236 times | Fri 23 January 2026 | 219.22 (1.71%) | 214.00 | 201.80 - 221.00 | 0.5739 times | Fri 16 January 2026 | 215.54 (-3.2%) | 222.00 | 214.30 - 227.90 | 0.2232 times | Fri 09 January 2026 | 222.66 (-6.39%) | 237.00 | 222.00 - 238.80 | 0.355 times | Fri 02 January 2026 | 237.86 (1.24%) | 234.94 | 229.70 - 240.90 | 0.2854 times | Fri 26 December 2025 | 234.94 (-0.92%) | 238.29 | 233.00 - 244.99 | 0.3879 times | Fri 19 December 2025 | 237.13 (0.39%) | 236.00 | 228.06 - 243.00 | 0.3932 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 224.68 and 277.95
| Monthly Target 1 | 185.87 |
| Monthly Target 2 | 210.21 |
| Monthly Target 3 | 239.14333333333 |
| Monthly Target 4 | 263.48 |
| Monthly Target 5 | 292.41 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 234.54 (4.79%) | 224.99 | 214.81 - 268.08 | 1.6573 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7633 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5127 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9242 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1385 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9071 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3858 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4012 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.5947 times | Fri 30 May 2025 | 254.12 (15.97%) | 219.55 | 211.50 - 263.50 | 0.7153 times | Wed 30 April 2025 | 219.13 (0.06%) | 219.70 | 195.00 - 250.00 | 0.6751 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 241.08 |
| 12 day DMA | 245.36 |
| 20 day DMA | 238.94 |
| 35 day DMA | 231.47 |
| 50 day DMA | 232.93 |
| 100 day DMA | 237.01 |
| 150 day DMA | 234.44 |
| 200 day DMA | 236.82 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.29 | 241.66 | 245.14 |
| 12 day EMA | 240.95 | 242.12 | 243.47 |
| 20 day EMA | 238.92 | 239.38 | 239.87 |
| 35 day EMA | 237.17 | 237.33 | 237.49 |
| 50 day EMA | 233.84 | 233.81 | 233.77 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.08 | 243.4 | 247.11 |
| 12 day SMA | 245.36 | 245.12 | 245.16 |
| 20 day SMA | 238.94 | 238.59 | 237.82 |
| 35 day SMA | 231.47 | 231.57 | 231.71 |
| 50 day SMA | 232.93 | 233.02 | 233.03 |
| 100 day SMA | 237.01 | 236.93 | 236.91 |
| 150 day SMA | 234.44 | 234.5 | 234.54 |
| 200 day SMA | 236.82 | 236.75 | 236.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.