Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.32 and 204.84
| Daily Target 1 | 199.14 |
| Daily Target 2 | 201.49 |
| Daily Target 3 | 203.65666666667 |
| Daily Target 4 | 206.01 |
| Daily Target 5 | 208.18 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.85 (-0.21%) | 204.98 | 201.30 - 205.82 | 1.4975 times | Tue 13 October 2026 | 204.28 (2.31%) | 200.00 | 198.01 - 205.49 | 0.6156 times | Mon 12 October 2026 | 199.67 (-0.99%) | 202.25 | 199.00 - 205.42 | 0.4834 times | Fri 09 October 2026 | 201.67 (1.06%) | 199.40 | 199.40 - 206.00 | 0.9179 times | Thu 08 October 2026 | 199.55 (-0.6%) | 200.75 | 197.33 - 209.98 | 3.6996 times | Wed 07 October 2026 | 200.75 (-0.83%) | 201.43 | 199.01 - 201.89 | 0.3015 times | Tue 06 October 2026 | 202.43 (1.5%) | 199.44 | 199.42 - 204.20 | 0.3558 times | Mon 05 October 2026 | 199.43 (-2.01%) | 205.00 | 198.15 - 208.99 | 0.6923 times | Thu 01 October 2026 | 203.53 (-0.39%) | 203.25 | 196.88 - 205.78 | 0.8325 times | Wed 30 September 2026 | 204.32 (0.7%) | 203.25 | 203.25 - 209.38 | 0.6039 times | Tue 29 September 2026 | 202.89 (1.59%) | 199.00 | 198.16 - 204.49 | 0.8766 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.93 and 208.74
| Weekly Target 1 | 194.75 |
| Weekly Target 2 | 199.3 |
| Weekly Target 3 | 202.56 |
| Weekly Target 4 | 207.11 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.85 (1.08%) | 202.25 | 198.01 - 205.82 | 0.6759 times | Fri 09 October 2026 | 201.67 (-0.91%) | 205.00 | 197.33 - 209.98 | 1.5534 times | Thu 01 October 2026 | 203.53 (-1.38%) | 204.50 | 196.88 - 209.38 | 0.8671 times | Fri 25 September 2026 | 206.38 (-1.68%) | 208.42 | 203.37 - 212.00 | 0.7997 times | Fri 18 September 2026 | 209.90 (-1.26%) | 213.52 | 204.05 - 217.98 | 0.653 times | Fri 11 September 2026 | 212.58 (-2.82%) | 218.00 | 210.00 - 221.79 | 0.8371 times | Fri 04 September 2026 | 218.74 (-1.27%) | 221.00 | 214.10 - 226.08 | 0.9632 times | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.8933 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 1.31 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 1.4473 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 3.5392 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 200.37 and 213.47
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 197.16 |
| Monthly Target 3 | 203.57 |
| Monthly Target 4 | 210.26 |
| Monthly Target 5 | 216.67 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 203.85 (-0.23%) | 203.25 | 196.88 - 209.98 | 0.3183 times | Wed 30 September 2026 | 204.32 (-6.75%) | 219.10 | 198.16 - 226.08 | 0.4873 times | Mon 31 August 2026 | 219.10 (-17.74%) | 267.00 | 217.65 - 272.95 | 0.9564 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.7219 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.8153 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6984 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5848 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 1.0132 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.3734 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 1.031 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.6925 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 201.8 |
| 12 day DMA | 201.84 |
| 20 day DMA | 204.57 |
| 35 day DMA | 210.03 |
| 50 day DMA | 217.41 |
| 100 day DMA | 230.09 |
| 150 day DMA | 224.28 |
| 200 day DMA | 226.04 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.57 | 201.93 | 200.76 |
| 12 day EMA | 203.14 | 203.01 | 202.78 |
| 20 day EMA | 205.68 | 205.87 | 206.04 |
| 35 day EMA | 212.63 | 213.15 | 213.67 |
| 50 day EMA | 219.92 | 220.58 | 221.24 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.8 | 201.18 | 200.81 |
| 12 day SMA | 201.84 | 202.05 | 202.13 |
| 20 day SMA | 204.57 | 204.84 | 205.25 |
| 35 day SMA | 210.03 | 210.47 | 211.09 |
| 50 day SMA | 217.41 | 218.65 | 219.89 |
| 100 day SMA | 230.09 | 230.33 | 230.55 |
| 150 day SMA | 224.28 | 224.39 | 224.46 |
| 200 day SMA | 226.04 | 226.19 | 226.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.