VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 205.23 and 223.25 | Daily Target 1 | 201.87 | | Daily Target 2 | 208.59 | | Daily Target 3 | 219.89333333333 | | Daily Target 4 | 226.61 | | Daily Target 5 | 237.91 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.30 (-7.74%) |
231.20 |
213.18 - 231.20 |
1.0202 times |
Thu 03 April 2025 |
233.35 (1.32%) |
222.10 |
222.00 - 236.99 |
0.8742 times |
Wed 02 April 2025 |
230.32 (1.61%) |
228.00 |
221.36 - 231.95 |
0.6062 times |
Tue 01 April 2025 |
226.68 (3.51%) |
219.70 |
218.99 - 227.44 |
0.6467 times |
Fri 28 March 2025 |
218.99 (-1.58%) |
222.75 |
217.00 - 228.50 |
1.1742 times |
Thu 27 March 2025 |
222.50 (-0.23%) |
223.00 |
220.00 - 227.02 |
1.1806 times |
Wed 26 March 2025 |
223.02 (-2.02%) |
227.61 |
222.75 - 230.60 |
0.8326 times |
Tue 25 March 2025 |
227.61 (-3.29%) |
238.00 |
224.42 - 240.00 |
1.1389 times |
Mon 24 March 2025 |
235.36 (0.32%) |
237.35 |
234.21 - 242.35 |
0.8414 times |
Fri 21 March 2025 |
234.61 (3.63%) |
228.49 |
226.21 - 246.96 |
1.6849 times |
Thu 20 March 2025 |
226.40 (2.68%) |
222.70 |
221.50 - 229.79 |
1.1029 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 202.34 and 226.15 | Weekly Target 1 | 198.01 | | Weekly Target 2 | 206.66 | | Weekly Target 3 | 221.82333333333 | | Weekly Target 4 | 230.47 | | Weekly Target 5 | 245.63 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.30 (-1.69%) |
219.70 |
213.18 - 236.99 |
0.6983 times |
Fri 28 March 2025 |
218.99 (-6.66%) |
237.35 |
217.00 - 242.35 |
1.1466 times |
Fri 21 March 2025 |
234.61 (9.77%) |
214.00 |
205.91 - 246.96 |
1.2518 times |
Thu 13 March 2025 |
213.72 (-9.28%) |
235.00 |
211.94 - 236.74 |
0.7105 times |
Fri 07 March 2025 |
235.57 (4.3%) |
229.20 |
214.55 - 244.50 |
1.0149 times |
Fri 28 February 2025 |
225.85 (-7.36%) |
243.00 |
212.40 - 245.80 |
0.742 times |
Fri 21 February 2025 |
243.80 (-5.58%) |
256.00 |
237.40 - 265.00 |
0.8549 times |
Fri 14 February 2025 |
258.20 (-5.13%) |
271.85 |
248.55 - 273.55 |
0.6359 times |
Fri 07 February 2025 |
272.15 (-0.68%) |
267.00 |
261.25 - 277.50 |
0.5653 times |
Fri 31 January 2025 |
274.00 (1.97%) |
270.00 |
245.50 - 302.55 |
2.3796 times |
Fri 24 January 2025 |
268.70 (-5.7%) |
287.80 |
266.00 - 291.15 |
0.7414 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 202.34 and 226.15 | Monthly Target 1 | 198.01 | | Monthly Target 2 | 206.66 | | Monthly Target 3 | 221.82333333333 | | Monthly Target 4 | 230.47 | | Monthly Target 5 | 245.63 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
215.30 (-1.69%) |
219.70 |
213.18 - 236.99 |
0.1401 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
0.8275 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.5615 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.1594 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
1.4631 times |
Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.4228 times |
Thu 31 October 2024 |
295.75 (-4.98%) |
309.85 |
271.45 - 311.70 |
0.5539 times |
Mon 30 September 2024 |
311.25 (-1.92%) |
320.90 |
301.10 - 328.65 |
0.9857 times |
Fri 30 August 2024 |
317.35 (-6.95%) |
347.90 |
291.05 - 352.75 |
2.4076 times |
Wed 31 July 2024 |
341.05 (10.52%) |
313.20 |
303.05 - 350.50 |
1.4783 times |
Fri 28 June 2024 |
308.60 (-8.75%) |
349.90 |
262.65 - 349.90 |
0.819 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 224.93 | | 12 day DMA | 226.22 | | 20 day DMA | 224.27 | | 35 day DMA | 231.92 | | 50 day DMA | 243.72 | | 100 day DMA | 267.03 | | 150 day DMA | 278.23 | | 200 day DMA | 289.04 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.2 | 228.65 | 226.3 | | 12 day EMA | 225.12 | 226.91 | 225.74 | | 20 day EMA | 227.33 | 228.6 | 228.1 | | 35 day EMA | 235.93 | 237.14 | 237.36 | | 50 day EMA | 245.09 | 246.31 | 246.84 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.93 | 226.37 | 224.3 | | 12 day SMA | 226.22 | 226.14 | 223.92 | | 20 day SMA | 224.27 | 225 | 224.64 | | 35 day SMA | 231.92 | 233.07 | 234.03 | | 50 day SMA | 243.72 | 245.06 | 246.18 | | 100 day SMA | 267.03 | 267.76 | 268.35 | | 150 day SMA | 278.23 | 278.93 | 279.6 | | 200 day SMA | 289.04 | 289.62 | 290.1 |
|
|
