VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 235.73 and 240.37 | Daily Target 1 | 232.09 | | Daily Target 2 | 234.72 | | Daily Target 3 | 236.73333333333 | | Daily Target 4 | 239.36 | | Daily Target 5 | 241.37 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.34 (0.59%) |
236.80 |
234.11 - 238.75 |
0.4889 times |
Wed 02 July 2025 |
235.94 (-0.18%) |
237.01 |
232.65 - 238.50 |
0.7027 times |
Tue 01 July 2025 |
236.37 (-0.93%) |
238.70 |
235.20 - 239.75 |
0.7478 times |
Mon 30 June 2025 |
238.60 (0.61%) |
238.20 |
237.15 - 240.20 |
0.6239 times |
Fri 27 June 2025 |
237.15 (-0.57%) |
239.70 |
236.60 - 241.15 |
1.7336 times |
Thu 26 June 2025 |
238.50 (-0.75%) |
241.40 |
237.45 - 242.60 |
0.8503 times |
Wed 25 June 2025 |
240.30 (2.78%) |
235.90 |
235.00 - 241.60 |
1.2591 times |
Tue 24 June 2025 |
233.80 (1.21%) |
233.90 |
232.85 - 239.35 |
0.8108 times |
Mon 23 June 2025 |
231.00 (-0.99%) |
231.20 |
228.95 - 234.35 |
1.814 times |
Fri 20 June 2025 |
233.30 (-0.26%) |
230.00 |
229.70 - 236.00 |
0.9687 times |
Thu 19 June 2025 |
233.90 (-1.64%) |
239.00 |
231.70 - 239.70 |
1.306 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 231.22 and 238.77 | Weekly Target 1 | 229.18 | | Weekly Target 2 | 233.26 | | Weekly Target 3 | 236.73 | | Weekly Target 4 | 240.81 | | Weekly Target 5 | 244.28 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.34 (0.08%) |
238.20 |
232.65 - 240.20 |
0.384 times |
Fri 27 June 2025 |
237.15 (1.65%) |
231.20 |
228.95 - 242.60 |
0.9688 times |
Fri 20 June 2025 |
233.30 (-7.22%) |
252.80 |
229.70 - 253.25 |
1.0153 times |
Fri 13 June 2025 |
251.45 (-0.91%) |
256.00 |
245.05 - 268.00 |
1.3594 times |
Fri 06 June 2025 |
253.75 (-0.15%) |
255.05 |
246.50 - 261.60 |
0.7124 times |
Fri 30 May 2025 |
254.12 (5.08%) |
242.05 |
242.00 - 263.50 |
1.6034 times |
Fri 23 May 2025 |
241.83 (-3.6%) |
252.00 |
241.30 - 261.00 |
1.0426 times |
Fri 16 May 2025 |
250.85 (13.3%) |
229.04 |
226.01 - 254.01 |
1.1915 times |
Fri 09 May 2025 |
221.40 (-0.3%) |
224.00 |
211.50 - 226.48 |
0.9864 times |
Fri 02 May 2025 |
222.07 (-5.21%) |
234.90 |
217.68 - 236.90 |
0.7361 times |
Fri 25 April 2025 |
234.28 (3.7%) |
226.50 |
224.41 - 250.00 |
1.4211 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 231.45 and 238.55 | Monthly Target 1 | 229.48 | | Monthly Target 2 | 233.41 | | Monthly Target 3 | 236.58 | | Monthly Target 4 | 240.51 | | Monthly Target 5 | 243.68 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
237.34 (-0.53%) |
238.70 |
232.65 - 239.75 |
0.0569 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.812 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
0.9767 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.9219 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
1.1998 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.8141 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.6811 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
2.1214 times |
Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.6131 times |
Thu 31 October 2024 |
295.75 (-4.98%) |
309.85 |
271.45 - 311.70 |
0.8031 times |
Mon 30 September 2024 |
311.25 (-1.92%) |
320.90 |
301.10 - 328.65 |
1.4292 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 237.08 | | 12 day DMA | 236.17 | | 20 day DMA | 242.49 | | 35 day DMA | 246.37 | | 50 day DMA | 241.1 | | 100 day DMA | 236.86 | | 150 day DMA | 254.56 | | 200 day DMA | 264.18 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.01 | 236.85 | 237.3 | | 12 day EMA | 238.5 | 238.71 | 239.21 | | 20 day EMA | 240.25 | 240.56 | 241.05 | | 35 day EMA | 239.75 | 239.89 | 240.12 | | 50 day EMA | 239.52 | 239.61 | 239.76 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.08 | 237.31 | 238.18 | | 12 day SMA | 236.17 | 236.42 | 237.26 | | 20 day SMA | 242.49 | 243.26 | 244.1 | | 35 day SMA | 246.37 | 246.63 | 246.84 | | 50 day SMA | 241.1 | 240.96 | 240.81 | | 100 day SMA | 236.86 | 237.21 | 237.55 | | 150 day SMA | 254.56 | 254.82 | 255.08 | | 200 day SMA | 264.18 | 264.53 | 264.9 |
|
|
