VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 264.73 and 270.48 | Daily Target 1 | 260.65 | | Daily Target 2 | 263.05 | | Daily Target 3 | 266.4 | | Daily Target 4 | 268.8 | | Daily Target 5 | 272.15 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.45 (0.13%) |
265.40 |
264.00 - 269.75 |
0.3292 times |
Fri 14 November 2025 |
265.10 (-0.08%) |
261.30 |
254.30 - 266.35 |
0.5956 times |
Thu 13 November 2025 |
265.30 (0.15%) |
267.50 |
263.75 - 272.50 |
0.7222 times |
Wed 12 November 2025 |
264.90 (2.85%) |
258.80 |
256.85 - 266.95 |
1.0778 times |
Tue 11 November 2025 |
257.55 (-1.77%) |
263.50 |
251.10 - 263.50 |
1.0892 times |
Mon 10 November 2025 |
262.20 (-1.37%) |
268.30 |
261.05 - 268.80 |
0.538 times |
Fri 07 November 2025 |
265.85 (-0.04%) |
265.95 |
261.65 - 270.45 |
0.6481 times |
Thu 06 November 2025 |
265.95 (-3.13%) |
273.15 |
264.60 - 273.95 |
0.8566 times |
Tue 04 November 2025 |
274.55 (-2.38%) |
282.55 |
273.55 - 282.75 |
0.7736 times |
Mon 03 November 2025 |
281.25 (4.49%) |
270.00 |
269.10 - 284.35 |
3.3695 times |
Fri 31 October 2025 |
269.17 (-1.77%) |
275.14 |
266.11 - 277.00 |
2.1946 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 264.73 and 270.48 | Weekly Target 1 | 260.65 | | Weekly Target 2 | 263.05 | | Weekly Target 3 | 266.4 | | Weekly Target 4 | 268.8 | | Weekly Target 5 | 272.15 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.45 (0.13%) |
265.40 |
264.00 - 269.75 |
0.0463 times |
Fri 14 November 2025 |
265.10 (-0.28%) |
268.30 |
251.10 - 272.50 |
0.5658 times |
Fri 07 November 2025 |
265.85 (-1.23%) |
270.00 |
261.65 - 284.35 |
0.7944 times |
Fri 31 October 2025 |
269.17 (12.75%) |
239.50 |
231.70 - 293.25 |
6.4764 times |
Fri 24 October 2025 |
238.73 (7.94%) |
221.17 |
218.51 - 241.98 |
0.411 times |
Fri 17 October 2025 |
221.16 (-1.69%) |
225.70 |
215.00 - 229.00 |
0.2175 times |
Fri 10 October 2025 |
224.97 (-0.29%) |
226.05 |
216.90 - 226.69 |
0.2756 times |
Fri 03 October 2025 |
225.63 (-2.95%) |
232.69 |
223.10 - 233.78 |
0.1526 times |
Fri 26 September 2025 |
232.48 (-6.01%) |
248.12 |
229.42 - 254.80 |
0.2045 times |
Fri 19 September 2025 |
247.34 (6.14%) |
234.28 |
232.61 - 259.27 |
0.856 times |
Fri 12 September 2025 |
233.03 (7.63%) |
217.58 |
216.77 - 247.48 |
0.5236 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 241.65 and 274.9 | Monthly Target 1 | 233.72 | | Monthly Target 2 | 249.58 | | Monthly Target 3 | 266.96666666667 | | Monthly Target 4 | 282.83 | | Monthly Target 5 | 300.22 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
265.45 (-1.38%) |
270.00 |
251.10 - 284.35 |
0.6659 times |
Fri 31 October 2025 |
269.17 (19.48%) |
225.00 |
215.00 - 293.25 |
3.5327 times |
Tue 30 September 2025 |
225.29 (10.3%) |
205.30 |
204.60 - 259.27 |
1.021 times |
Fri 29 August 2025 |
204.26 (-10.3%) |
226.00 |
202.10 - 231.50 |
0.4343 times |
Thu 31 July 2025 |
227.72 (-4.56%) |
238.70 |
224.87 - 248.00 |
0.4516 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.6694 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
0.8051 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.7599 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
0.989 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.6711 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.3857 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 263.66 | | 12 day DMA | 267.61 | | 20 day DMA | 254.26 | | 35 day DMA | 241.56 | | 50 day DMA | 240.97 | | 100 day DMA | 235.08 | | 150 day DMA | 236.22 | | 200 day DMA | 237.31 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.78 | 264.45 | 264.13 | | 12 day EMA | 261.59 | 260.89 | 260.12 | | 20 day EMA | 255.92 | 254.92 | 253.85 | | 35 day EMA | 249.23 | 248.28 | 247.29 | | 50 day EMA | 241.1 | 240.11 | 239.09 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.66 | 263.01 | 263.16 | | 12 day SMA | 267.61 | 266.96 | 264.86 | | 20 day SMA | 254.26 | 252.13 | 250.09 | | 35 day SMA | 241.56 | 240.99 | 240.47 | | 50 day SMA | 240.97 | 240.08 | 239.17 | | 100 day SMA | 235.08 | 234.74 | 234.42 | | 150 day SMA | 236.22 | 235.84 | 235.41 | | 200 day SMA | 237.31 | 237.4 | 237.49 |
|
|
