Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 216.49 and 221.42
| Daily Target 1 | 212.7 |
| Daily Target 2 | 215.34 |
| Daily Target 3 | 217.63333333333 |
| Daily Target 4 | 220.27 |
| Daily Target 5 | 222.56 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.97 (2.86%) | 215.00 | 215.00 - 219.93 | 0.7487 times | Mon 13 April 2026 | 211.90 (-2.54%) | 210.00 | 207.00 - 215.99 | 0.8177 times | Fri 10 April 2026 | 217.43 (3.24%) | 210.80 | 210.80 - 218.82 | 0.7891 times | Thu 09 April 2026 | 210.61 (0.62%) | 208.06 | 205.00 - 215.19 | 0.8683 times | Wed 08 April 2026 | 209.31 (8.61%) | 202.58 | 199.00 - 210.30 | 1.4749 times | Tue 07 April 2026 | 192.71 (0.42%) | 190.10 | 189.90 - 194.84 | 0.5271 times | Mon 06 April 2026 | 191.90 (1.91%) | 190.00 | 183.72 - 192.69 | 0.6672 times | Thu 02 April 2026 | 188.31 (1.61%) | 181.10 | 177.58 - 189.60 | 0.8123 times | Wed 01 April 2026 | 185.33 (5.69%) | 184.00 | 182.00 - 189.03 | 1.2073 times | Mon 30 March 2026 | 175.36 (-5.28%) | 182.61 | 174.13 - 184.55 | 2.0874 times | Fri 27 March 2026 | 185.14 (-5.41%) | 194.01 | 184.08 - 194.49 | 3.2195 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 212.49 and 225.42
| Weekly Target 1 | 202.04 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 214.96666666667 |
| Weekly Target 4 | 222.93 |
| Weekly Target 5 | 227.9 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.97 (0.25%) | 210.00 | 207.00 - 219.93 | 0.2056 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 0.5678 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.539 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 1.1478 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 0.6952 times | Fri 13 March 2026 | 209.10 (-3.44%) | 212.00 | 207.00 - 224.71 | 0.6994 times | Fri 06 March 2026 | 216.54 (-3.96%) | 213.00 | 211.65 - 224.93 | 0.5385 times | Fri 27 February 2026 | 225.47 (-3.93%) | 239.00 | 225.00 - 241.00 | 0.6267 times | Fri 20 February 2026 | 234.70 (-7.31%) | 255.48 | 233.00 - 261.69 | 0.8592 times | Fri 13 February 2026 | 253.22 (11.55%) | 237.52 | 235.01 - 266.00 | 4.1209 times | Fri 06 February 2026 | 227.00 (1.42%) | 224.99 | 214.81 - 268.08 | 2.2515 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 197.78 and 240.13
| Monthly Target 1 | 162.81 |
| Monthly Target 2 | 190.39 |
| Monthly Target 3 | 205.16 |
| Monthly Target 4 | 232.74 |
| Monthly Target 5 | 247.51 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 217.97 (24.3%) | 184.00 | 177.58 - 219.93 | 0.2376 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7676 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7981 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7811 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5246 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9457 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.2116 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.9282 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3948 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.4105 times | Mon 30 June 2025 | 238.60 (-6.11%) | 255.05 | 228.95 - 268.00 | 0.6086 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 213.44 |
| 12 day DMA | 198.48 |
| 20 day DMA | 201.01 |
| 35 day DMA | 210.65 |
| 50 day DMA | 219.82 |
| 100 day DMA | 226.12 |
| 150 day DMA | 231.07 |
| 200 day DMA | 230.6 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 208.4 | 206.65 |
| 12 day EMA | 205.5 | 203.23 | 201.65 |
| 20 day EMA | 205.64 | 204.34 | 203.54 |
| 35 day EMA | 211.04 | 210.63 | 210.56 |
| 50 day EMA | 219.47 | 219.53 | 219.84 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.44 | 208.39 | 204.39 |
| 12 day SMA | 198.48 | 196.68 | 195.12 |
| 20 day SMA | 201.01 | 200.84 | 201.06 |
| 35 day SMA | 210.65 | 211.48 | 212.6 |
| 50 day SMA | 219.82 | 219.84 | 220.29 |
| 100 day SMA | 226.12 | 226.59 | 227.13 |
| 150 day SMA | 231.07 | 231.09 | 231.14 |
| 200 day SMA | 230.6 | 230.67 | 230.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.