Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 218.63 and 223.63
| Daily Target 1 | 217.65 |
| Daily Target 2 | 219.6 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 224.6 |
| Daily Target 5 | 227.65 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.55 (-0.29%) | 222.20 | 220.70 - 225.70 | 0.6214 times | Thu 27 August 2026 | 222.20 (-0.63%) | 224.65 | 221.50 - 225.40 | 0.5037 times | Wed 26 August 2026 | 223.60 (1.04%) | 222.70 | 222.00 - 226.00 | 0.7718 times | Tue 25 August 2026 | 221.30 (0.82%) | 219.10 | 219.00 - 222.40 | 0.643 times | Mon 24 August 2026 | 219.50 (-2.9%) | 226.05 | 217.65 - 226.90 | 1.5145 times | Fri 21 August 2026 | 226.05 (-0.35%) | 227.40 | 224.95 - 228.35 | 0.6929 times | Thu 20 August 2026 | 226.85 (2.65%) | 225.00 | 223.05 - 232.50 | 1.6273 times | Wed 19 August 2026 | 221.00 (-1.12%) | 223.00 | 220.10 - 226.00 | 0.8188 times | Tue 18 August 2026 | 223.50 (-1.3%) | 226.85 | 222.55 - 229.75 | 1.1163 times | Mon 17 August 2026 | 226.45 (-0.81%) | 227.70 | 223.55 - 228.60 | 1.6902 times | Fri 14 August 2026 | 228.30 (-2.19%) | 233.10 | 227.30 - 236.25 | 1.4214 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 214.98 and 224.23
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 217.17 |
| Weekly Target 3 | 222.03333333333 |
| Weekly Target 4 | 226.42 |
| Weekly Target 5 | 231.28 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.55 (-1.99%) | 226.05 | 217.65 - 226.90 | 0.4123 times | Fri 21 August 2026 | 226.05 (-0.99%) | 227.70 | 220.10 - 232.50 | 0.6046 times | Fri 14 August 2026 | 228.30 (-6.03%) | 243.00 | 227.30 - 243.15 | 0.668 times | Fri 07 August 2026 | 242.95 (-8.79%) | 267.00 | 241.00 - 272.95 | 1.6335 times | Fri 31 July 2026 | 266.36 (5.72%) | 255.00 | 252.80 - 282.30 | 1.3241 times | Fri 24 July 2026 | 251.94 (-3.87%) | 262.07 | 245.64 - 273.00 | 1.0849 times | Fri 17 July 2026 | 262.07 (0.27%) | 257.01 | 243.15 - 266.36 | 0.8727 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 2.538 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.4169 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.4449 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 0.9644 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 191.95 and 247.25
| Monthly Target 1 | 182.08 |
| Monthly Target 2 | 201.82 |
| Monthly Target 3 | 237.38333333333 |
| Monthly Target 4 | 257.12 |
| Monthly Target 5 | 292.68 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.55 (-16.82%) | 267.00 | 217.65 - 272.95 | 0.8419 times | Fri 31 July 2026 | 266.36 (16.18%) | 230.25 | 230.25 - 282.30 | 1.5492 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.7335 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.6283 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.5262 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.9116 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 2.1354 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.9276 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.623 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 1.1232 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.8142 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 221.63 |
| 12 day DMA | 224.48 |
| 20 day DMA | 233.71 |
| 35 day DMA | 244.54 |
| 50 day DMA | 243.08 |
| 100 day DMA | 233.46 |
| 150 day DMA | 229.31 |
| 200 day DMA | 231.39 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.48 | 222.94 | 223.31 |
| 12 day EMA | 226.54 | 227.45 | 228.4 |
| 20 day EMA | 231.61 | 232.67 | 233.77 |
| 35 day EMA | 235.84 | 236.68 | 237.53 |
| 50 day EMA | 240.94 | 241.73 | 242.53 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.63 | 222.53 | 223.46 |
| 12 day SMA | 224.48 | 225.42 | 226.7 |
| 20 day SMA | 233.71 | 235.95 | 238.02 |
| 35 day SMA | 244.54 | 245.68 | 246.64 |
| 50 day SMA | 243.08 | 243.67 | 244.19 |
| 100 day SMA | 233.46 | 233.16 | 232.82 |
| 150 day SMA | 229.31 | 229.21 | 229.15 |
| 200 day SMA | 231.39 | 231.61 | 231.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.