Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 251.87 and 263.07
| Daily Target 1 | 243.98 |
| Daily Target 2 | 248.55 |
| Daily Target 3 | 255.17666666667 |
| Daily Target 4 | 259.75 |
| Daily Target 5 | 266.38 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.13 (0.78%) | 252.60 | 250.60 - 261.80 | 0.4856 times | Tue 14 July 2026 | 251.17 (-1.84%) | 255.10 | 250.00 - 258.84 | 0.4086 times | Mon 13 July 2026 | 255.88 (-2.1%) | 257.01 | 254.10 - 262.78 | 0.4841 times | Fri 10 July 2026 | 261.36 (2.18%) | 256.02 | 251.12 - 266.40 | 1.5165 times | Thu 09 July 2026 | 255.78 (5.36%) | 244.88 | 244.28 - 258.80 | 1.7924 times | Wed 08 July 2026 | 242.77 (2.43%) | 241.00 | 240.59 - 260.00 | 4.0261 times | Tue 07 July 2026 | 237.02 (1.09%) | 234.70 | 231.72 - 247.62 | 0.4111 times | Mon 06 July 2026 | 234.47 (-0.7%) | 236.10 | 232.69 - 237.95 | 0.2396 times | Fri 03 July 2026 | 236.12 (-0.16%) | 238.50 | 234.00 - 238.50 | 0.3085 times | Thu 02 July 2026 | 236.50 (1.44%) | 233.99 | 233.99 - 240.99 | 0.3277 times | Wed 01 July 2026 | 233.14 (1.69%) | 230.25 | 230.25 - 237.31 | 0.2674 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 245.18 and 257.96
| Weekly Target 1 | 242.52 |
| Weekly Target 2 | 247.83 |
| Weekly Target 3 | 255.30333333333 |
| Weekly Target 4 | 260.61 |
| Weekly Target 5 | 268.08 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.13 (-3.15%) | 257.01 | 250.00 - 262.78 | 0.5436 times | Fri 10 July 2026 | 261.36 (10.69%) | 236.10 | 231.72 - 266.40 | 3.1498 times | Fri 03 July 2026 | 236.12 (1.38%) | 232.91 | 226.51 - 240.99 | 0.5174 times | Thu 25 June 2026 | 232.90 (-4.68%) | 245.00 | 232.00 - 248.31 | 0.5522 times | Fri 19 June 2026 | 244.33 (6.02%) | 234.00 | 231.69 - 256.70 | 1.1969 times | Fri 12 June 2026 | 230.46 (0.88%) | 224.00 | 219.32 - 233.95 | 0.5288 times | Fri 05 June 2026 | 228.46 (2.59%) | 223.03 | 220.40 - 239.80 | 1.1495 times | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.5619 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.1884 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.6114 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.7121 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 241.69 and 277.84
| Monthly Target 1 | 213.78 |
| Monthly Target 2 | 233.45 |
| Monthly Target 3 | 249.92666666667 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 286.08 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 253.13 (10.41%) | 230.25 | 230.25 - 266.40 | 0.6757 times | Tue 30 June 2026 | 229.26 (2.95%) | 223.03 | 219.32 - 256.70 | 0.5987 times | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.5129 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4295 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7441 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7431 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7572 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5086 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9168 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1134 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8998 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 255.46 |
| 12 day DMA | 243.88 |
| 20 day DMA | 242.72 |
| 35 day DMA | 237.1 |
| 50 day DMA | 232.8 |
| 100 day DMA | 224.04 |
| 150 day DMA | 226.72 |
| 200 day DMA | 230.48 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.09 | 251.57 | 251.77 |
| 12 day EMA | 247.03 | 245.92 | 244.96 |
| 20 day EMA | 243.26 | 242.22 | 241.28 |
| 35 day EMA | 238.16 | 237.28 | 236.46 |
| 50 day EMA | 234 | 233.22 | 232.49 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.46 | 253.39 | 250.56 |
| 12 day SMA | 243.88 | 241.94 | 240.42 |
| 20 day SMA | 242.72 | 242.2 | 241.75 |
| 35 day SMA | 237.1 | 236.41 | 235.54 |
| 50 day SMA | 232.8 | 232.21 | 231.53 |
| 100 day SMA | 224.04 | 224.04 | 224.1 |
| 150 day SMA | 226.72 | 226.6 | 226.5 |
| 200 day SMA | 230.48 | 230.46 | 230.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.