VaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 197.88 and 208.48 | Daily Target 1 | 195.75 | | Daily Target 2 | 200.01 | | Daily Target 3 | 206.35333333333 | | Daily Target 4 | 210.61 | | Daily Target 5 | 216.95 |
Daily price and volume Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.26 (-3.3%) |
212.10 |
202.10 - 212.70 |
0.8116 times |
Thu 28 August 2025 |
211.24 (1.7%) |
206.10 |
203.00 - 215.75 |
4.1689 times |
Tue 26 August 2025 |
207.71 (-3.69%) |
215.16 |
204.10 - 217.15 |
1.169 times |
Mon 25 August 2025 |
215.66 (-0.81%) |
217.11 |
215.50 - 218.94 |
0.3678 times |
Fri 22 August 2025 |
217.43 (-1%) |
219.62 |
216.77 - 219.80 |
0.3893 times |
Thu 21 August 2025 |
219.62 (-2.17%) |
224.49 |
217.39 - 225.59 |
0.6692 times |
Wed 20 August 2025 |
224.50 (1%) |
222.50 |
220.48 - 225.75 |
0.4856 times |
Tue 19 August 2025 |
222.27 (0.5%) |
222.20 |
220.20 - 224.00 |
0.3319 times |
Mon 18 August 2025 |
221.16 (3.67%) |
220.00 |
216.51 - 224.28 |
0.8773 times |
Thu 14 August 2025 |
213.33 (-1.67%) |
217.97 |
212.40 - 218.49 |
0.7293 times |
Wed 13 August 2025 |
216.95 (0.15%) |
219.10 |
216.00 - 221.62 |
0.4853 times |
Weekly price and charts VaibhavGlobal Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 194.76 and 211.6 | Weekly Target 1 | 191.59 | | Weekly Target 2 | 197.93 | | Weekly Target 3 | 208.43333333333 | | Weekly Target 4 | 214.77 | | Weekly Target 5 | 225.27 |
Weekly price and volumes for Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.26 (-6.06%) |
217.11 |
202.10 - 218.94 |
1.539 times |
Fri 22 August 2025 |
217.43 (1.92%) |
220.00 |
216.51 - 225.75 |
0.6502 times |
Thu 14 August 2025 |
213.33 (-3.31%) |
220.00 |
212.40 - 223.50 |
0.6013 times |
Fri 08 August 2025 |
220.64 (-1.64%) |
224.32 |
213.87 - 229.89 |
1.1198 times |
Fri 01 August 2025 |
224.32 (-3.68%) |
231.70 |
223.00 - 239.00 |
0.826 times |
Fri 25 July 2025 |
232.88 (-5.48%) |
246.38 |
230.78 - 247.06 |
0.8502 times |
Fri 18 July 2025 |
246.38 (4.07%) |
235.00 |
234.15 - 248.00 |
1.0036 times |
Fri 11 July 2025 |
236.74 (-0.58%) |
238.19 |
232.20 - 244.58 |
1.2223 times |
Fri 04 July 2025 |
238.13 (0.41%) |
238.20 |
232.65 - 240.20 |
0.7093 times |
Fri 27 June 2025 |
237.15 (1.65%) |
231.20 |
228.95 - 242.60 |
1.4784 times |
Fri 20 June 2025 |
233.30 (-7.22%) |
252.80 |
229.70 - 253.25 |
1.5493 times |
Monthly price and charts VaibhavGlobal Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 188.48 and 217.88 | Monthly Target 1 | 183.22 | | Monthly Target 2 | 193.74 | | Monthly Target 3 | 212.62 | | Monthly Target 4 | 223.14 | | Monthly Target 5 | 242.02 |
Monthly price and volumes Vaibhav Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
204.26 (-10.3%) |
226.00 |
202.10 - 231.50 |
0.5157 times |
Thu 31 July 2025 |
227.72 (-4.56%) |
238.70 |
224.87 - 248.00 |
0.5363 times |
Mon 30 June 2025 |
238.60 (-6.11%) |
255.05 |
228.95 - 268.00 |
0.795 times |
Fri 30 May 2025 |
254.12 (15.97%) |
219.55 |
211.50 - 263.50 |
0.9562 times |
Wed 30 April 2025 |
219.13 (0.06%) |
219.70 |
195.00 - 250.00 |
0.9025 times |
Fri 28 March 2025 |
218.99 (-3.04%) |
229.20 |
205.91 - 246.96 |
1.1746 times |
Fri 28 February 2025 |
225.85 (-17.57%) |
267.00 |
212.40 - 277.50 |
0.797 times |
Fri 31 January 2025 |
274.00 (-1.24%) |
279.00 |
245.50 - 304.70 |
1.6457 times |
Tue 31 December 2024 |
277.45 (-1.63%) |
281.00 |
273.80 - 338.55 |
2.0768 times |
Fri 29 November 2024 |
282.05 (-4.63%) |
296.40 |
265.80 - 298.60 |
0.6002 times |
Thu 31 October 2024 |
295.75 (-4.98%) |
309.85 |
271.45 - 311.70 |
0.7862 times |
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value | | 5 day DMA | 211.26 | | 12 day DMA | 215.9 | | 20 day DMA | 218.61 | | 35 day DMA | 227.19 | | 50 day DMA | 229.99 | | 100 day DMA | 233.51 | | 150 day DMA | 237.36 | | 200 day DMA | 250.63 | EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.49 | 213.6 | 214.78 | | 12 day EMA | 215.26 | 217.26 | 218.35 | | 20 day EMA | 219.01 | 220.56 | 221.54 | | 35 day EMA | 224.04 | 225.2 | 226.02 | | 50 day EMA | 229.42 | 230.45 | 231.23 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.26 | 214.33 | 216.98 | | 12 day SMA | 215.9 | 217.31 | 218.09 | | 20 day SMA | 218.61 | 220.15 | 221.31 | | 35 day SMA | 227.19 | 228.19 | 228.97 | | 50 day SMA | 229.99 | 230.66 | 231.24 | | 100 day SMA | 233.51 | 233.8 | 233.99 | | 150 day SMA | 237.36 | 237.93 | 238.42 | | 200 day SMA | 250.63 | 251.07 | 251.45 |
|
|
