Login or Join
HomepageVaibhavGlobal VAIBHAVGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhav Global VAIBHAVGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Internet & Catalogue Retail sector
Daily price and charts and targets VaibhavGlobal
Strong Daily Stock price targets for VaibhavGlobal VAIBHAVGBL are 217.63 and 226.69
| Daily Target 1 | 215.94 |
| Daily Target 2 | 219.32 |
| Daily Target 3 | 225.00333333333 |
| Daily Target 4 | 228.38 |
| Daily Target 5 | 234.06 |
Daily price and volume Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.69 (-2.17%) | 227.50 | 221.63 - 230.69 | 0.5543 times | Wed 27 May 2026 | 227.63 (0.06%) | 227.00 | 226.15 - 231.59 | 0.4971 times | Tue 26 May 2026 | 227.50 (-0.75%) | 227.00 | 225.99 - 234.49 | 0.6599 times | Mon 25 May 2026 | 229.22 (3.88%) | 224.80 | 224.00 - 233.00 | 1.3031 times | Fri 22 May 2026 | 220.65 (-3.26%) | 231.50 | 217.20 - 242.00 | 3.1146 times | Thu 21 May 2026 | 228.08 (1.05%) | 228.00 | 224.03 - 228.98 | 0.6449 times | Wed 20 May 2026 | 225.71 (0.86%) | 222.01 | 218.24 - 228.59 | 0.6654 times | Tue 19 May 2026 | 223.79 (6.31%) | 211.99 | 211.00 - 227.99 | 1.4831 times | Mon 18 May 2026 | 210.51 (-1.4%) | 212.00 | 204.15 - 215.00 | 0.4675 times | Fri 15 May 2026 | 213.49 (-0.43%) | 213.50 | 211.67 - 217.98 | 0.6102 times | Thu 14 May 2026 | 214.42 (-1.06%) | 217.20 | 212.14 - 219.50 | 0.4172 times |
Weekly price and charts VaibhavGlobal
Strong weekly Stock price targets for VaibhavGlobal VAIBHAVGBL are 215.73 and 228.59
| Weekly Target 1 | 213.41 |
| Weekly Target 2 | 218.05 |
| Weekly Target 3 | 226.27 |
| Weekly Target 4 | 230.91 |
| Weekly Target 5 | 239.13 |
Weekly price and volumes for Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.69 (0.92%) | 224.80 | 221.63 - 234.49 | 0.7455 times | Fri 22 May 2026 | 220.65 (3.35%) | 212.00 | 204.15 - 242.00 | 1.5766 times | Fri 15 May 2026 | 213.49 (-9.18%) | 234.00 | 211.67 - 234.00 | 0.8111 times | Fri 08 May 2026 | 235.08 (8.24%) | 220.00 | 219.05 - 237.53 | 0.9447 times | Thu 30 April 2026 | 217.18 (1%) | 215.03 | 215.03 - 228.60 | 0.3892 times | Fri 24 April 2026 | 215.03 (-3.88%) | 223.50 | 213.31 - 227.20 | 0.7586 times | Fri 17 April 2026 | 223.70 (2.88%) | 210.00 | 207.00 - 227.77 | 0.7981 times | Fri 10 April 2026 | 217.43 (15.46%) | 190.00 | 183.72 - 218.82 | 1.0013 times | Thu 02 April 2026 | 188.31 (1.71%) | 182.61 | 174.13 - 189.60 | 0.9505 times | Fri 27 March 2026 | 185.14 (-9.57%) | 202.10 | 184.08 - 203.56 | 2.0243 times | Fri 20 March 2026 | 204.73 (-2.09%) | 210.00 | 202.16 - 215.79 | 1.226 times |
Monthly price and charts VaibhavGlobal
Strong monthly Stock price targets for VaibhavGlobal VAIBHAVGBL are 213.42 and 251.27
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 203.89 |
| Monthly Target 3 | 222.94666666667 |
| Monthly Target 4 | 241.74 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Vaibhav Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 222.69 (2.54%) | 220.00 | 204.15 - 242.00 | 0.5125 times | Thu 30 April 2026 | 217.18 (23.85%) | 184.00 | 177.58 - 228.60 | 0.4291 times | Mon 30 March 2026 | 175.36 (-22.22%) | 213.00 | 174.13 - 224.93 | 0.7435 times | Fri 27 February 2026 | 225.47 (0.74%) | 224.99 | 214.81 - 268.08 | 1.7417 times | Fri 30 January 2026 | 223.82 (-4.22%) | 233.69 | 201.80 - 247.48 | 0.7566 times | Wed 31 December 2025 | 233.67 (-2.54%) | 242.30 | 224.61 - 250.00 | 0.5082 times | Fri 28 November 2025 | 239.75 (-10.93%) | 270.00 | 231.65 - 284.35 | 0.9161 times | Fri 31 October 2025 | 269.17 (19.48%) | 225.00 | 215.00 - 293.25 | 3.1109 times | Tue 30 September 2025 | 225.29 (10.3%) | 205.30 | 204.60 - 259.27 | 0.8991 times | Fri 29 August 2025 | 204.26 (-10.3%) | 226.00 | 202.10 - 231.50 | 0.3824 times | Thu 31 July 2025 | 227.72 (-4.56%) | 238.70 | 224.87 - 248.00 | 0.3977 times |
Indicator Analysis of VaibhavGlobal
Please login to view indicator analysis. or View indicator analysis of VaibhavGlobal VAIBHAVGBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhav Global VAIBHAVGBL
DMA (daily moving average) of Vaibhav Global VAIBHAVGBL
| DMA period | DMA value |
| 5 day DMA | 225.54 |
| 12 day DMA | 221.7 |
| 20 day DMA | 223.01 |
| 35 day DMA | 220.97 |
| 50 day DMA | 213.74 |
| 100 day DMA | 221.45 |
| 150 day DMA | 229.09 |
| 200 day DMA | 228.39 |
EMA (exponential moving average) of Vaibhav Global VAIBHAVGBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.06 | 226.24 | 225.55 |
| 12 day EMA | 223.77 | 223.97 | 223.3 |
| 20 day EMA | 222.39 | 222.36 | 221.8 |
| 35 day EMA | 218.59 | 218.35 | 217.8 |
| 50 day EMA | 215 | 214.69 | 214.16 |
SMA (simple moving average) of Vaibhav Global VAIBHAVGBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.54 | 226.62 | 226.23 |
| 12 day SMA | 221.7 | 221.15 | 221.1 |
| 20 day SMA | 223.01 | 222.87 | 222.48 |
| 35 day SMA | 220.97 | 220.11 | 219.09 |
| 50 day SMA | 213.74 | 213.57 | 213.35 |
| 100 day SMA | 221.45 | 221.56 | 221.6 |
| 150 day SMA | 229.09 | 229.09 | 229.07 |
| 200 day SMA | 228.39 | 228.41 | 228.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.