VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries Strong Daily Stock price targets for VadilalIndustries VADILALIND are 6138 and 6355.5 | Daily Target 1 | 6080.5 | | Daily Target 2 | 6195.5 | | Daily Target 3 | 6298 | | Daily Target 4 | 6413 | | Daily Target 5 | 6515.5 |
Daily price and volume Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6310.50 (-2.89%) |
6350.00 |
6183.00 - 6400.50 |
0.5072 times |
Thu 08 May 2025 |
6498.00 (-0.4%) |
6519.50 |
6410.50 - 6674.00 |
0.9304 times |
Wed 07 May 2025 |
6524.00 (9.33%) |
5963.50 |
5858.00 - 6600.00 |
2.691 times |
Tue 06 May 2025 |
5967.00 (-0.65%) |
6055.00 |
5900.00 - 6125.50 |
0.6479 times |
Mon 05 May 2025 |
6006.00 (-4%) |
6336.00 |
5874.50 - 6359.00 |
0.9345 times |
Fri 02 May 2025 |
6256.50 (-1.1%) |
6250.00 |
6161.00 - 6517.00 |
0.8082 times |
Wed 30 April 2025 |
6325.80 (-3.7%) |
6573.00 |
6307.00 - 6663.90 |
0.7258 times |
Tue 29 April 2025 |
6569.10 (-3.69%) |
6840.00 |
6475.00 - 6971.80 |
0.8172 times |
Mon 28 April 2025 |
6821.00 (1.28%) |
6760.00 |
6725.00 - 6881.70 |
0.4519 times |
Fri 25 April 2025 |
6734.60 (-1.2%) |
6880.10 |
6649.50 - 7089.90 |
1.4858 times |
Thu 24 April 2025 |
6816.30 (-4%) |
7050.00 |
6759.20 - 7079.50 |
1.0147 times |
Weekly price and charts VadilalIndustries Strong weekly Stock price targets for VadilalIndustries VADILALIND are 5676.25 and 6492.25 | Weekly Target 1 | 5464.83 | | Weekly Target 2 | 5887.67 | | Weekly Target 3 | 6280.8333333333 | | Weekly Target 4 | 6703.67 | | Weekly Target 5 | 7096.83 |
Weekly price and volumes for Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6310.50 (0.86%) |
6336.00 |
5858.00 - 6674.00 |
0.7341 times |
Fri 02 May 2025 |
6256.50 (-7.1%) |
6760.00 |
6161.00 - 6971.80 |
0.3603 times |
Fri 25 April 2025 |
6734.60 (7.3%) |
6280.00 |
6280.00 - 7380.00 |
1.6915 times |
Thu 17 April 2025 |
6276.30 (8.56%) |
5898.90 |
5656.70 - 6301.00 |
0.481 times |
Fri 11 April 2025 |
5781.65 (4.2%) |
4820.55 |
4812.00 - 5950.00 |
1.1643 times |
Fri 04 April 2025 |
5548.50 (20.82%) |
5398.80 |
4785.10 - 5851.90 |
2.8518 times |
Fri 28 March 2025 |
4592.40 (-11.62%) |
5229.85 |
4531.00 - 5298.00 |
0.8791 times |
Fri 21 March 2025 |
5196.40 (10.22%) |
4726.35 |
4726.35 - 5450.00 |
0.7335 times |
Thu 13 March 2025 |
4714.55 (4.87%) |
4501.00 |
4395.05 - 4955.00 |
0.415 times |
Fri 07 March 2025 |
4495.40 (25.35%) |
3626.70 |
3608.05 - 4525.00 |
0.6894 times |
Fri 28 February 2025 |
3586.30 (-5.52%) |
3816.00 |
3503.50 - 4050.00 |
0.1553 times |
Monthly price and charts VadilalIndustries Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6084.25 and 6900.25 | Monthly Target 1 | 5464.83 | | Monthly Target 2 | 5887.67 | | Monthly Target 3 | 6280.8333333333 | | Monthly Target 4 | 6703.67 | | Monthly Target 5 | 7096.83 |
Monthly price and volumes Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
6310.50 (-0.24%) |
6250.00 |
5858.00 - 6674.00 |
0.537 times |
Wed 30 April 2025 |
6325.80 (37.74%) |
5398.80 |
4785.10 - 7380.00 |
4.1299 times |
Fri 28 March 2025 |
4592.40 (28.05%) |
3626.70 |
3608.05 - 5450.00 |
1.7411 times |
Fri 28 February 2025 |
3586.30 (-6.1%) |
3895.05 |
3503.50 - 4050.00 |
0.2489 times |
Fri 31 January 2025 |
3819.40 (-4.3%) |
3950.05 |
3414.05 - 4074.90 |
0.3249 times |
Tue 31 December 2024 |
3990.90 (5.81%) |
3767.30 |
3721.65 - 4350.00 |
0.5697 times |
Fri 29 November 2024 |
3771.65 (-2.19%) |
3899.00 |
3474.10 - 4060.00 |
0.1842 times |
Thu 31 October 2024 |
3856.00 (-2.12%) |
4000.00 |
3580.10 - 4099.00 |
0.3846 times |
Mon 30 September 2024 |
3939.65 (-4.42%) |
4154.00 |
3848.75 - 4655.00 |
0.983 times |
Fri 30 August 2024 |
4121.95 (-5.92%) |
4381.25 |
3803.60 - 4598.55 |
0.8966 times |
Wed 31 July 2024 |
4381.25 (3.22%) |
4291.05 |
3970.00 - 4545.00 |
0.46 times |
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value | | 5 day DMA | 6261.1 | | 12 day DMA | 6494.08 | | 20 day DMA | 6328.89 | | 35 day DMA | 5809.67 | | 50 day DMA | 5323.1 | | 100 day DMA | 4558.13 | | 150 day DMA | 4321.44 | | 200 day DMA | 4291.8 | EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6350.51 | 6370.51 | 6306.78 | | 12 day EMA | 6336.47 | 6341.19 | 6312.69 | | 20 day EMA | 6184.9 | 6171.68 | 6137.35 | | 35 day EMA | 5778.14 | 5746.8 | 5702.57 | | 50 day EMA | 5283.6 | 5241.7 | 5190.44 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6261.1 | 6250.3 | 6215.86 | | 12 day SMA | 6494.08 | 6565.15 | 6569.03 | | 20 day SMA | 6328.89 | 6267.23 | 6219.76 | | 35 day SMA | 5809.67 | 5764.07 | 5714.26 | | 50 day SMA | 5323.1 | 5271.75 | 5212.67 | | 100 day SMA | 4558.13 | 4534.32 | 4511.23 | | 150 day SMA | 4321.44 | 4305.66 | 4288.37 | | 200 day SMA | 4291.8 | 4282.26 | 4270.86 |
|
|
