VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4790.45 and 5007.05

Daily Target 14638.57
Daily Target 24725.73
Daily Target 34855.1666666667
Daily Target 44942.33
Daily Target 55071.77

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Mon 23 February 2026 4812.90 (-0.97%) 4812.30 4768.00 - 4984.60 0.638 times
Fri 20 February 2026 4860.20 (-0.59%) 4918.00 4824.10 - 4918.00 0.2693 times
Thu 19 February 2026 4889.10 (-0.04%) 4883.00 4865.10 - 5037.00 0.4758 times
Wed 18 February 2026 4891.20 (-2.94%) 5065.00 4841.80 - 5071.10 1.0422 times
Tue 17 February 2026 5039.40 (-2.88%) 5222.40 5015.20 - 5222.40 0.4821 times
Mon 16 February 2026 5188.60 (0.96%) 5150.00 5100.00 - 5211.90 0.6193 times
Fri 13 February 2026 5139.30 (-0.84%) 5178.00 5100.00 - 5178.00 0.4438 times
Thu 12 February 2026 5182.70 (-2.82%) 5355.00 5112.10 - 5429.50 1.2442 times
Wed 11 February 2026 5333.20 (6.91%) 5033.00 4920.10 - 5400.00 1.8746 times
Tue 10 February 2026 4988.40 (6.52%) 4535.00 4535.00 - 5100.00 2.9107 times
Mon 09 February 2026 4683.10 (2.23%) 4594.00 4490.00 - 4700.00 0.7912 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4790.45 and 5007.05

Weekly Target 14638.57
Weekly Target 24725.73
Weekly Target 34855.1666666667
Weekly Target 44942.33
Weekly Target 55071.77

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Mon 23 February 2026 4812.90 (-0.97%) 4812.30 4768.00 - 4984.60 0.2452 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 1.1101 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.7916 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.3887 times
Fri 30 January 2026 4380.70 (8.26%) 4062.20 3996.00 - 4500.00 0.6145 times
Fri 23 January 2026 4046.60 (-10.25%) 4510.30 4004.00 - 4529.30 1.148 times
Fri 16 January 2026 4508.70 (-2.78%) 4636.00 4500.00 - 4656.00 0.329 times
Fri 09 January 2026 4637.60 (-4.61%) 4861.70 4600.00 - 4990.00 0.8567 times
Fri 02 January 2026 4861.70 (-2.55%) 4977.50 4850.00 - 5003.00 0.2941 times
Fri 26 December 2025 4989.00 (0.16%) 4975.00 4950.00 - 5075.00 0.2222 times
Fri 19 December 2025 4981.00 (-2.86%) 5149.50 4950.00 - 5149.50 0.2848 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4531.95 and 5710.45

Monthly Target 13652.63
Monthly Target 24232.77
Monthly Target 34831.1333333333
Monthly Target 45411.27
Monthly Target 56009.63

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Mon 23 February 2026 4812.90 (9.87%) 4380.70 4251.00 - 5429.50 1.4732 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.7008 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.3564 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.3009 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.2877 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.2914 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.5193 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.7005 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 0.9263 times
Fri 30 May 2025 5338.00 (-15.62%) 6250.00 5306.00 - 7398.50 3.4434 times
Wed 30 April 2025 6325.80 (37.74%) 5398.80 4785.10 - 7380.00 5.6751 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4898.56
12 day DMA 4965.76
20 day DMA 4778.23
35 day DMA 4642.74
50 day DMA 4746.57
100 day DMA 5038.97
150 day DMA 5125.33
200 day DMA 5269.82

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4895.384936.624974.83
12 day EMA4887.394900.934908.33
20 day EMA4826.34827.714824.29
35 day EMA4827.114827.954826.05
50 day EMA4799.5447994796.5

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4898.564973.75029.52
12 day SMA4965.764947.154936.6
20 day SMA4778.234745.564704.88
35 day SMA4642.744644.134645.73
50 day SMA4746.574752.514759.38
100 day SMA5038.975044.245049.92
150 day SMA5125.335129.615131.97
200 day SMA5269.825278.255286.57
Back to top | Use Dark Theme