VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets VadilalIndustries

Strong Daily Stock price targets for VadilalIndustries VADILALIND are 4561.35 and 4678.55

Daily Target 14470
Daily Target 24535.5
Daily Target 34587.2
Daily Target 44652.7
Daily Target 54704.4

Daily price and volume Vadilal Industries

Date Closing Open Range Volume
Wed 15 April 2026 4601.00 (3.24%) 4560.00 4521.70 - 4638.90 0.8163 times
Mon 13 April 2026 4456.80 (-0.94%) 4394.80 4320.10 - 4525.00 0.6534 times
Fri 10 April 2026 4499.00 (0.29%) 4500.00 4464.30 - 4610.00 0.8607 times
Thu 09 April 2026 4486.20 (-1.73%) 4623.00 4450.00 - 4650.00 0.9126 times
Wed 08 April 2026 4565.40 (4.54%) 4564.00 4462.00 - 4633.00 1.4002 times
Tue 07 April 2026 4367.20 (-0.88%) 4397.90 4359.00 - 4479.90 0.8322 times
Mon 06 April 2026 4405.90 (2.56%) 4300.00 4233.50 - 4438.80 0.6968 times
Thu 02 April 2026 4295.90 (-2.31%) 4373.00 4222.00 - 4373.00 0.9542 times
Wed 01 April 2026 4397.70 (7.52%) 4150.00 4150.00 - 4428.10 1.5526 times
Mon 30 March 2026 4090.00 (-4.69%) 4210.00 4062.00 - 4249.80 1.321 times
Fri 27 March 2026 4291.10 (-2.28%) 4342.20 4233.60 - 4454.70 1.0167 times

Daily chart VadilalIndustries

Weekly price and charts VadilalIndustries

Strong weekly Stock price targets for VadilalIndustries VADILALIND are 4460.55 and 4779.35

Weekly Target 14201.2
Weekly Target 24401.1
Weekly Target 34520
Weekly Target 44719.9
Weekly Target 54838.8

Weekly price and volumes for Vadilal Industries

Date Closing Open Range Volume
Wed 15 April 2026 4601.00 (2.27%) 4394.80 4320.10 - 4638.90 0.3142 times
Fri 10 April 2026 4499.00 (4.73%) 4300.00 4233.50 - 4650.00 1.0053 times
Thu 02 April 2026 4295.90 (0.11%) 4210.00 4062.00 - 4428.10 0.8183 times
Fri 27 March 2026 4291.10 (-5.31%) 4763.40 4208.40 - 4763.40 0.9276 times
Fri 20 March 2026 4531.80 (-3.19%) 4685.00 4450.00 - 4775.00 0.7166 times
Fri 13 March 2026 4681.00 (-8.25%) 5030.00 4669.10 - 5164.90 0.7911 times
Fri 06 March 2026 5101.90 (3.18%) 4800.00 4798.50 - 5180.00 1.0297 times
Fri 27 February 2026 4944.50 (1.73%) 4812.30 4764.20 - 4984.60 0.6929 times
Fri 20 February 2026 4860.20 (-5.43%) 5150.00 4824.10 - 5222.40 1.0539 times
Fri 13 February 2026 5139.30 (12.19%) 4594.00 4490.00 - 5429.50 2.6504 times
Fri 06 February 2026 4581.00 (4.57%) 4380.70 4251.00 - 4800.00 2.2679 times

weekly chart VadilalIndustries

Monthly price and charts VadilalIndustries

Strong monthly Stock price targets for VadilalIndustries VADILALIND are 4375.5 and 4875.5

Monthly Target 13967
Monthly Target 24284
Monthly Target 34467
Monthly Target 44784
Monthly Target 54967

Monthly price and volumes Vadilal Industries

Date Closing Open Range Volume
Wed 15 April 2026 4601.00 (12.49%) 4150.00 4150.00 - 4650.00 0.6231 times
Mon 30 March 2026 4090.00 (-17.28%) 4800.00 4062.00 - 5180.00 1.2585 times
Fri 27 February 2026 4944.50 (12.87%) 4380.70 4251.00 - 5429.50 2.2383 times
Fri 30 January 2026 4380.70 (-11.21%) 4987.00 3996.00 - 4990.00 0.9913 times
Wed 31 December 2025 4934.00 (-8.42%) 5420.00 4915.00 - 5700.00 0.5042 times
Fri 28 November 2025 5387.50 (1.4%) 5313.00 5070.00 - 5450.00 0.4257 times
Fri 31 October 2025 5313.00 (-1.14%) 5380.00 5200.00 - 5600.00 0.407 times
Tue 30 September 2025 5374.50 (5.71%) 5168.00 4982.00 - 6090.00 1.8266 times
Fri 29 August 2025 5084.00 (-2.97%) 5286.50 4790.00 - 5400.50 0.7345 times
Thu 31 July 2025 5239.50 (-5.45%) 5541.50 5100.00 - 5725.00 0.9908 times
Mon 30 June 2025 5541.50 (3.81%) 5303.00 5207.50 - 5779.50 1.3103 times

monthly chart VadilalIndustries

DMA SMA EMA moving averages of Vadilal Industries VADILALIND

DMA (daily moving average) of Vadilal Industries VADILALIND

DMA period DMA value
5 day DMA 4521.68
12 day DMA 4403.95
20 day DMA 4451.94
35 day DMA 4668.09
50 day DMA 4711.13
100 day DMA 4818.23
150 day DMA 5016.95
200 day DMA 5073.13

EMA (exponential moving average) of Vadilal Industries VADILALIND

EMA period EMA current EMA prev EMA prev2
5 day EMA4507.254460.384462.17
12 day EMA4477.14454.584454.18
20 day EMA4509.714500.14504.66
35 day EMA4554.794552.074557.68
50 day EMA4651.724653.794661.83

SMA (simple moving average) of Vadilal Industries VADILALIND

SMA period SMA current SMA prev SMA prev2
5 day SMA4521.684474.924464.74
12 day SMA4403.954380.414361.33
20 day SMA4451.944467.584494.51
35 day SMA4668.094676.394693.03
50 day SMA4711.134706.944706.56
100 day SMA4818.234823.754830.36
150 day SMA5016.955020.335025.03
200 day SMA5073.135078.525083.92
Back to top | Use Dark Theme