VadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries Strong Daily Stock price targets for VadilalIndustries VADILALIND are 3880.1 and 3935.55 | Daily Target 1 | 3868.25 | | Daily Target 2 | 3891.95 | | Daily Target 3 | 3923.7 | | Daily Target 4 | 3947.4 | | Daily Target 5 | 3979.15 |
Daily price and volume Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3915.65 (-0.03%) |
3928.50 |
3900.00 - 3955.45 |
0.439 times |
Tue 04 February 2025 |
3916.75 (-0.16%) |
3948.65 |
3890.00 - 3998.00 |
0.5136 times |
Mon 03 February 2025 |
3922.90 (2.71%) |
3895.05 |
3826.05 - 3950.95 |
0.722 times |
Fri 31 January 2025 |
3819.40 (0.84%) |
3800.00 |
3800.00 - 3975.00 |
2.1559 times |
Thu 30 January 2025 |
3787.60 (1.07%) |
3740.85 |
3731.10 - 3835.00 |
0.4945 times |
Wed 29 January 2025 |
3747.55 (4.81%) |
3521.95 |
3521.95 - 3799.95 |
1.1875 times |
Tue 28 January 2025 |
3575.60 (-0.41%) |
3629.60 |
3500.10 - 3629.60 |
1.0548 times |
Mon 27 January 2025 |
3590.15 (1.09%) |
3529.00 |
3529.00 - 3643.90 |
1.2223 times |
Fri 24 January 2025 |
3551.45 (-1.41%) |
3638.10 |
3537.20 - 3682.15 |
0.502 times |
Thu 23 January 2025 |
3602.10 (3.92%) |
3452.00 |
3452.00 - 3750.00 |
1.7083 times |
Wed 22 January 2025 |
3466.15 (-0.42%) |
3519.95 |
3414.05 - 3519.95 |
0.6843 times |
Weekly price and charts VadilalIndustries Strong weekly Stock price targets for VadilalIndustries VADILALIND are 3870.85 and 4042.8 | Weekly Target 1 | 3741.28 | | Weekly Target 2 | 3828.47 | | Weekly Target 3 | 3913.2333333333 | | Weekly Target 4 | 4000.42 | | Weekly Target 5 | 4085.18 |
Weekly price and volumes for Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3915.65 (2.52%) |
3895.05 |
3826.05 - 3998.00 |
0.283 times |
Fri 31 January 2025 |
3819.40 (7.54%) |
3529.00 |
3500.10 - 3975.00 |
1.0333 times |
Fri 24 January 2025 |
3551.45 (-1.56%) |
3625.55 |
3414.05 - 3750.00 |
0.8385 times |
Fri 17 January 2025 |
3607.60 (1.63%) |
3530.00 |
3435.00 - 3660.60 |
0.452 times |
Fri 10 January 2025 |
3549.70 (-10.71%) |
3950.05 |
3530.00 - 3998.40 |
0.7775 times |
Fri 03 January 2025 |
3975.40 (-2.42%) |
4094.25 |
3942.90 - 4116.05 |
0.7257 times |
Fri 27 December 2024 |
4073.85 (1.52%) |
4033.00 |
3950.00 - 4210.95 |
0.6218 times |
Fri 20 December 2024 |
4012.90 (2.52%) |
3914.20 |
3837.35 - 4181.90 |
1.1072 times |
Fri 13 December 2024 |
3914.20 (-6.88%) |
4266.45 |
3820.00 - 4270.45 |
1.6168 times |
Fri 06 December 2024 |
4203.40 (11.45%) |
3767.30 |
3721.65 - 4350.00 |
2.5442 times |
Fri 29 November 2024 |
3771.65 (2.99%) |
3670.00 |
3640.00 - 3825.00 |
0.3936 times |
Monthly price and charts VadilalIndustries Strong monthly Stock price targets for VadilalIndustries VADILALIND are 3870.85 and 4042.8 | Monthly Target 1 | 3741.28 | | Monthly Target 2 | 3828.47 | | Monthly Target 3 | 3913.2333333333 | | Monthly Target 4 | 4000.42 | | Monthly Target 5 | 4085.18 |
Monthly price and volumes Vadilal Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
3915.65 (2.52%) |
3895.05 |
3826.05 - 3998.00 |
0.0481 times |
Fri 31 January 2025 |
3819.40 (-4.3%) |
3950.05 |
3414.05 - 4074.90 |
0.6 times |
Tue 31 December 2024 |
3990.90 (5.81%) |
3767.30 |
3721.65 - 4350.00 |
1.0519 times |
Fri 29 November 2024 |
3771.65 (-2.19%) |
3899.00 |
3474.10 - 4060.00 |
0.3402 times |
Thu 31 October 2024 |
3856.00 (-2.12%) |
4000.00 |
3580.10 - 4099.00 |
0.7101 times |
Mon 30 September 2024 |
3939.65 (-4.42%) |
4154.00 |
3848.75 - 4655.00 |
1.8151 times |
Fri 30 August 2024 |
4121.95 (-5.92%) |
4381.25 |
3803.60 - 4598.55 |
1.6555 times |
Wed 31 July 2024 |
4381.25 (3.22%) |
4291.05 |
3970.00 - 4545.00 |
0.8493 times |
Fri 28 June 2024 |
4244.40 (-1.15%) |
4391.50 |
3900.00 - 4700.00 |
1.079 times |
Fri 31 May 2024 |
4293.85 (-4.71%) |
4515.75 |
4162.65 - 5143.00 |
1.8508 times |
Tue 30 April 2024 |
4505.95 (3.74%) |
4391.00 |
3951.40 - 4660.70 |
1.5359 times |
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value | | 5 day DMA | 3872.46 | | 12 day DMA | 3698 | | 20 day DMA | 3652.36 | | 35 day DMA | 3799.03 | | 50 day DMA | 3839.55 | | 100 day DMA | 3872.57 | | 150 day DMA | 3989.05 | | 200 day DMA | 4121.8 | EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3861.15 | 3833.9 | 3792.48 | | 12 day EMA | 3770.09 | 3743.63 | 3712.17 | | 20 day EMA | 3749.45 | 3731.96 | 3712.52 | | 35 day EMA | 3763.73 | 3754.79 | 3745.25 | | 50 day EMA | 3829.25 | 3825.72 | 3822.01 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3872.46 | 3838.84 | 3770.61 | | 12 day SMA | 3698 | 3668.43 | 3642.66 | | 20 day SMA | 3652.36 | 3648.28 | 3645.19 | | 35 day SMA | 3799.03 | 3797.43 | 3796.38 | | 50 day SMA | 3839.55 | 3834.61 | 3829.71 | | 100 day SMA | 3872.57 | 3878.64 | 3882.31 | | 150 day SMA | 3989.05 | 3991.9 | 3995.01 | | 200 day SMA | 4121.8 | 4122.22 | 4122.83 |
|
|
