Login or Join
HomepageVadilalIndustries VADILALIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vadilal Industries VADILALIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets VadilalIndustries
Strong Daily Stock price targets for VadilalIndustries VADILALIND are 7126.5 and 7259
| Daily Target 1 | 7092 |
| Daily Target 2 | 7161 |
| Daily Target 3 | 7224.5 |
| Daily Target 4 | 7293.5 |
| Daily Target 5 | 7357 |
Daily price and volume Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7230.00 (-1.22%) | 7285.00 | 7155.50 - 7288.00 | 0.773 times | Mon 12 October 2026 | 7319.50 (2.2%) | 7162.00 | 7110.50 - 7409.50 | 0.8611 times | Fri 09 October 2026 | 7162.00 (-0.08%) | 7181.00 | 7115.50 - 7221.00 | 0.5901 times | Thu 08 October 2026 | 7167.50 (-1.1%) | 7287.00 | 7041.00 - 7287.00 | 0.9887 times | Wed 07 October 2026 | 7247.00 (-0.86%) | 7309.50 | 7198.00 - 7309.50 | 0.389 times | Tue 06 October 2026 | 7309.50 (2.79%) | 7111.00 | 7111.00 - 7375.00 | 1.1078 times | Mon 05 October 2026 | 7111.00 (-1.06%) | 7187.00 | 7000.00 - 7299.50 | 1.0454 times | Thu 01 October 2026 | 7187.00 (-0.91%) | 7289.50 | 7100.00 - 7289.50 | 0.9395 times | Wed 30 September 2026 | 7253.00 (-0.33%) | 7281.00 | 7155.50 - 7494.50 | 1.8526 times | Tue 29 September 2026 | 7277.00 (-1.63%) | 7440.00 | 7224.00 - 7543.00 | 1.4529 times | Mon 28 September 2026 | 7397.50 (-1.82%) | 7572.00 | 7350.50 - 7587.00 | 0.9172 times |
Weekly price and charts VadilalIndustries
Strong weekly Stock price targets for VadilalIndustries VADILALIND are 7170.25 and 7469.25
| Weekly Target 1 | 6951 |
| Weekly Target 2 | 7090.5 |
| Weekly Target 3 | 7250 |
| Weekly Target 4 | 7389.5 |
| Weekly Target 5 | 7549 |
Weekly price and volumes for Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7230.00 (0.95%) | 7162.00 | 7110.50 - 7409.50 | 0.0926 times | Fri 09 October 2026 | 7162.00 (-0.35%) | 7187.00 | 7000.00 - 7375.00 | 0.2335 times | Thu 01 October 2026 | 7187.00 (-4.61%) | 7572.00 | 7100.00 - 7587.00 | 0.2925 times | Fri 25 September 2026 | 7534.50 (2.34%) | 7350.00 | 7310.50 - 7937.50 | 0.8188 times | Fri 18 September 2026 | 7362.00 (5.77%) | 6923.00 | 6745.00 - 7389.00 | 0.634 times | Fri 11 September 2026 | 6960.50 (-9.07%) | 7629.00 | 6887.50 - 7692.50 | 1.018 times | Fri 04 September 2026 | 7655.00 (-3.1%) | 7898.50 | 7474.00 - 7960.00 | 0.6509 times | Fri 28 August 2026 | 7900.00 (6.5%) | 7417.50 | 7335.00 - 8020.00 | 0.8119 times | Fri 21 August 2026 | 7417.50 (-4.28%) | 7749.00 | 7072.00 - 7749.00 | 1.5754 times | Fri 14 August 2026 | 7749.00 (7.51%) | 7278.50 | 7200.00 - 8447.00 | 3.8725 times | Fri 07 August 2026 | 7207.50 (-0.1%) | 7214.50 | 7090.50 - 7478.50 | 0.8034 times |
Monthly price and charts VadilalIndustries
Strong monthly Stock price targets for VadilalIndustries VADILALIND are 6910.25 and 7319.75
| Monthly Target 1 | 6803.67 |
| Monthly Target 2 | 7016.83 |
| Monthly Target 3 | 7213.1666666667 |
| Monthly Target 4 | 7426.33 |
| Monthly Target 5 | 7622.67 |
Monthly price and volumes Vadilal Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 7230.00 (-0.32%) | 7289.50 | 7000.00 - 7409.50 | 0.1019 times | Wed 30 September 2026 | 7253.00 (-5.46%) | 7700.00 | 6745.00 - 7937.50 | 0.855 times | Mon 31 August 2026 | 7672.00 (6.34%) | 7214.50 | 7072.00 - 8447.00 | 1.9442 times | Fri 31 July 2026 | 7214.50 (14.73%) | 6256.00 | 6022.00 - 7449.00 | 0.931 times | Tue 30 June 2026 | 6288.40 (29.85%) | 4806.00 | 4806.00 - 6480.00 | 1.9598 times | Fri 29 May 2026 | 4843.00 (3.12%) | 4700.00 | 4071.10 - 5200.00 | 1.0117 times | Thu 30 April 2026 | 4696.60 (14.83%) | 4150.00 | 4150.00 - 4888.40 | 0.7823 times | Mon 30 March 2026 | 4090.00 (-17.28%) | 4800.00 | 4062.00 - 5180.00 | 0.6769 times | Fri 27 February 2026 | 4944.50 (12.87%) | 4380.70 | 4251.00 - 5429.50 | 1.2039 times | Fri 30 January 2026 | 4380.70 (-11.21%) | 4987.00 | 3996.00 - 4990.00 | 0.5332 times | Wed 31 December 2025 | 4934.00 (-8.42%) | 5420.00 | 4915.00 - 5700.00 | 0.2712 times |
Indicator Analysis of VadilalIndustries
Please login to view indicator analysis. or View indicator analysis of VadilalIndustries VADILALIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Vadilal Industries VADILALIND
DMA (daily moving average) of Vadilal Industries VADILALIND
| DMA period | DMA value |
| 5 day DMA | 7225.2 |
| 12 day DMA | 7266.29 |
| 20 day DMA | 7288.43 |
| 35 day DMA | 7382.19 |
| 50 day DMA | 7386.07 |
| 100 day DMA | 6745.64 |
| 150 day DMA | 6011.67 |
| 200 day DMA | 5692.88 |
EMA (exponential moving average) of Vadilal Industries VADILALIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7238.25 | 7242.38 | 7203.83 |
| 12 day EMA | 7262.34 | 7268.22 | 7258.9 |
| 20 day EMA | 7291.34 | 7297.79 | 7295.51 |
| 35 day EMA | 7315.73 | 7320.78 | 7320.86 |
| 50 day EMA | 7342.74 | 7347.34 | 7348.48 |
SMA (simple moving average) of Vadilal Industries VADILALIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7225.2 | 7241.1 | 7199.4 |
| 12 day SMA | 7266.29 | 7281.58 | 7295.96 |
| 20 day SMA | 7288.43 | 7274.95 | 7271.8 |
| 35 day SMA | 7382.19 | 7387.54 | 7389.9 |
| 50 day SMA | 7386.07 | 7385.76 | 7384.64 |
| 100 day SMA | 6745.64 | 6715.46 | 6684.78 |
| 150 day SMA | 6011.67 | 5997 | 5981.8 |
| 200 day SMA | 5692.88 | 5681.64 | 5670.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.