V2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1630.3 and 1719.2 | Daily Target 1 | 1561.3 | | Daily Target 2 | 1610.4 | | Daily Target 3 | 1650.2 | | Daily Target 4 | 1699.3 | | Daily Target 5 | 1739.1 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1659.50 (-0.08%) |
1610.00 |
1601.10 - 1690.00 |
0.3262 times |
Thu 08 May 2025 |
1660.90 (-2.75%) |
1734.00 |
1660.00 - 1735.00 |
0.4096 times |
Wed 07 May 2025 |
1707.90 (1.19%) |
1661.10 |
1661.00 - 1730.00 |
0.4395 times |
Tue 06 May 2025 |
1687.80 (-0.59%) |
1697.70 |
1645.00 - 1699.00 |
0.8954 times |
Mon 05 May 2025 |
1697.80 (1.74%) |
1661.00 |
1650.00 - 1699.90 |
0.4177 times |
Fri 02 May 2025 |
1668.70 (-1.11%) |
1655.20 |
1605.00 - 1685.10 |
0.919 times |
Wed 30 April 2025 |
1687.40 (1.7%) |
1590.30 |
1576.30 - 1705.00 |
2.5214 times |
Tue 29 April 2025 |
1659.20 (-5%) |
1659.20 |
1659.20 - 1720.00 |
1.866 times |
Mon 28 April 2025 |
1746.50 (-5%) |
1819.80 |
1746.50 - 1820.00 |
0.9797 times |
Fri 25 April 2025 |
1838.40 (-0.67%) |
1867.00 |
1770.00 - 1867.00 |
1.2255 times |
Thu 24 April 2025 |
1850.80 (-3.16%) |
1861.10 |
1830.30 - 1905.00 |
0.5588 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1563.35 and 1697.25 | Weekly Target 1 | 1531.3 | | Weekly Target 2 | 1595.4 | | Weekly Target 3 | 1665.2 | | Weekly Target 4 | 1729.3 | | Weekly Target 5 | 1799.1 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1659.50 (-0.55%) |
1661.00 |
1601.10 - 1735.00 |
0.591 times |
Fri 02 May 2025 |
1668.70 (-9.23%) |
1819.80 |
1576.30 - 1820.00 |
1.493 times |
Fri 25 April 2025 |
1838.40 (6.05%) |
1747.00 |
1734.80 - 1911.10 |
0.7737 times |
Thu 17 April 2025 |
1733.50 (2.38%) |
1695.00 |
1690.10 - 1780.00 |
0.6742 times |
Fri 11 April 2025 |
1693.15 (-6.15%) |
1713.85 |
1629.00 - 1799.50 |
0.7272 times |
Fri 04 April 2025 |
1804.05 (4.98%) |
1744.90 |
1700.00 - 1900.35 |
2.5378 times |
Fri 28 March 2025 |
1718.55 (6.24%) |
1644.00 |
1601.95 - 1783.35 |
0.7632 times |
Fri 21 March 2025 |
1617.60 (-4.43%) |
1703.00 |
1581.00 - 1775.40 |
0.5106 times |
Thu 13 March 2025 |
1692.50 (-1.01%) |
1709.70 |
1600.00 - 1749.95 |
0.4198 times |
Fri 07 March 2025 |
1709.70 (8.49%) |
1599.90 |
1465.05 - 1729.00 |
1.5095 times |
Fri 28 February 2025 |
1575.85 (-0.61%) |
1550.50 |
1531.00 - 1765.35 |
1.5741 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1630.3 and 1764.2 | Monthly Target 1 | 1531.3 | | Monthly Target 2 | 1595.4 | | Monthly Target 3 | 1665.2 | | Monthly Target 4 | 1729.3 | | Monthly Target 5 | 1799.1 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1659.50 (-1.65%) |
1655.20 |
1601.10 - 1735.00 |
0.1582 times |
Wed 30 April 2025 |
1687.40 (-1.81%) |
1744.90 |
1576.30 - 1911.10 |
1.1706 times |
Fri 28 March 2025 |
1718.55 (9.06%) |
1599.90 |
1465.05 - 1783.35 |
0.6262 times |
Fri 28 February 2025 |
1575.85 (-15.19%) |
1952.90 |
1390.20 - 2097.00 |
1.1122 times |
Fri 31 January 2025 |
1858.05 (9.49%) |
1708.00 |
1636.00 - 1933.10 |
1.4414 times |
Tue 31 December 2024 |
1696.95 (28.06%) |
1300.00 |
1290.10 - 1708.00 |
0.7956 times |
Fri 29 November 2024 |
1325.15 (17.75%) |
1149.90 |
1082.80 - 1375.00 |
0.7301 times |
Thu 31 October 2024 |
1125.40 (-15.64%) |
1340.00 |
1071.10 - 1484.00 |
1.248 times |
Mon 30 September 2024 |
1334.05 (16.24%) |
1149.70 |
1030.10 - 1344.70 |
1.2273 times |
Fri 30 August 2024 |
1147.65 (23.03%) |
965.90 |
855.60 - 1247.00 |
1.4904 times |
Wed 31 July 2024 |
932.80 (20.77%) |
787.00 |
701.15 - 932.80 |
0.8861 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value | | 5 day DMA | 1682.78 | | 12 day DMA | 1731.33 | | 20 day DMA | 1734.29 | | 35 day DMA | 1726.97 | | 50 day DMA | 1690.06 | | 100 day DMA | 1703.01 | | 150 day DMA | 1561.1 | | 200 day DMA | 1423.19 | EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1679.09 | 1688.88 | 1702.87 | | 12 day EMA | 1706.09 | 1714.56 | 1724.31 | | 20 day EMA | 1716.6 | 1722.61 | 1729.1 | | 35 day EMA | 1705.81 | 1708.54 | 1711.34 | | 50 day EMA | 1689.05 | 1690.26 | 1691.46 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1682.78 | 1684.62 | 1689.92 | | 12 day SMA | 1731.33 | 1744.72 | 1750.77 | | 20 day SMA | 1734.29 | 1741.52 | 1752.01 | | 35 day SMA | 1726.97 | 1726.2 | 1727.65 | | 50 day SMA | 1690.06 | 1688.53 | 1687.9 | | 100 day SMA | 1703.01 | 1700.28 | 1696.99 | | 150 day SMA | 1561.1 | 1558.6 | 1555.68 | | 200 day SMA | 1423.19 | 1418.79 | 1414.2 |
|
|
