V2Retail V2RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL_BE are 1669.75 and 1826.7 | Daily Target 1 | 1631.87 | | Daily Target 2 | 1707.63 | | Daily Target 3 | 1788.8166666667 | | Daily Target 4 | 1864.58 | | Daily Target 5 | 1945.77 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1783.40 (-1.1%) |
1870.00 |
1713.05 - 1870.00 |
1.1923 times |
Mon 27 January 2025 |
1803.20 (-2.06%) |
1933.10 |
1760.00 - 1933.10 |
2.2149 times |
Fri 24 January 2025 |
1841.05 (5%) |
1841.05 |
1841.05 - 1841.05 |
0.3442 times |
Thu 23 January 2025 |
1753.40 (3.21%) |
1636.00 |
1636.00 - 1773.00 |
0.6988 times |
Wed 22 January 2025 |
1698.80 (-5%) |
1788.20 |
1698.80 - 1788.20 |
1.3529 times |
Tue 21 January 2025 |
1788.20 (-3.38%) |
1875.00 |
1758.30 - 1889.90 |
0.7879 times |
Mon 20 January 2025 |
1850.80 (-2.13%) |
1910.00 |
1835.00 - 1924.90 |
0.3011 times |
Fri 17 January 2025 |
1891.00 (1.03%) |
1861.00 |
1835.00 - 1919.95 |
0.4722 times |
Thu 16 January 2025 |
1871.75 (4.43%) |
1774.00 |
1755.00 - 1880.00 |
0.91 times |
Wed 15 January 2025 |
1792.40 (4.13%) |
1749.90 |
1730.00 - 1807.35 |
1.7257 times |
Tue 14 January 2025 |
1721.30 (1.47%) |
1703.90 |
1662.00 - 1736.00 |
0.738 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL_BE are 1638.2 and 1858.25 | Weekly Target 1 | 1589.8 | | Weekly Target 2 | 1686.6 | | Weekly Target 3 | 1809.85 | | Weekly Target 4 | 1906.65 | | Weekly Target 5 | 2029.9 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1783.40 (-3.13%) |
1933.10 |
1713.05 - 1933.10 |
0.8592 times |
Fri 24 January 2025 |
1841.05 (-2.64%) |
1910.00 |
1636.00 - 1924.90 |
0.8788 times |
Fri 17 January 2025 |
1891.00 (9.62%) |
1655.10 |
1638.85 - 1919.95 |
1.2109 times |
Fri 10 January 2025 |
1725.10 (-0.22%) |
1815.25 |
1645.60 - 1815.25 |
2.4502 times |
Fri 03 January 2025 |
1728.85 (6.27%) |
1600.05 |
1575.00 - 1728.85 |
0.7354 times |
Fri 27 December 2024 |
1626.85 (5.5%) |
1502.00 |
1502.00 - 1673.00 |
0.3702 times |
Fri 20 December 2024 |
1542.00 (5.56%) |
1444.00 |
1440.00 - 1675.45 |
1.1954 times |
Fri 13 December 2024 |
1460.75 (5.34%) |
1398.20 |
1320.00 - 1462.30 |
1.0413 times |
Fri 06 December 2024 |
1386.65 (4.64%) |
1300.00 |
1290.10 - 1397.00 |
0.665 times |
Fri 29 November 2024 |
1325.15 (8.38%) |
1231.10 |
1211.00 - 1375.00 |
0.5935 times |
Fri 22 November 2024 |
1222.70 (6.16%) |
1151.80 |
1094.25 - 1269.85 |
0.6698 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL_BE are 1709.7 and 2006.8 | Monthly Target 1 | 1487.07 | | Monthly Target 2 | 1635.23 | | Monthly Target 3 | 1784.1666666667 | | Monthly Target 4 | 1932.33 | | Monthly Target 5 | 2081.27 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1783.40 (5.09%) |
1708.00 |
1636.00 - 1933.10 |
1.3292 times |
Tue 31 December 2024 |
1696.95 (28.06%) |
1300.00 |
1290.10 - 1708.00 |
0.7916 times |
Fri 29 November 2024 |
1325.15 (17.75%) |
1149.90 |
1082.80 - 1375.00 |
0.7265 times |
Thu 31 October 2024 |
1125.40 (-15.64%) |
1340.00 |
1071.10 - 1484.00 |
1.2418 times |
Mon 30 September 2024 |
1334.05 (16.24%) |
1149.70 |
1030.10 - 1344.70 |
1.2211 times |
Fri 30 August 2024 |
1147.65 (23.03%) |
965.90 |
855.60 - 1247.00 |
1.483 times |
Wed 31 July 2024 |
932.80 (20.77%) |
787.00 |
701.15 - 932.80 |
0.8816 times |
Fri 28 June 2024 |
772.35 (43.65%) |
562.00 |
464.00 - 780.00 |
0.8794 times |
Fri 31 May 2024 |
537.65 (8.67%) |
496.00 |
421.00 - 547.00 |
0.6091 times |
Tue 30 April 2024 |
494.75 (17.18%) |
422.20 |
409.00 - 540.50 |
0.8368 times |
Thu 28 March 2024 |
422.20 (52.69%) |
420.00 |
418.00 - 440.10 |
0.062 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL_BE
DMA (daily moving average) of V2 Retail V2RETAIL_BE
| DMA period | DMA value | | 5 day DMA | 1775.97 | | 12 day DMA | 1790.97 | | 20 day DMA | 1763.13 | | 35 day DMA | 1673.39 | | 50 day DMA | 1558.92 | | 100 day DMA | 1395.97 | | 150 day DMA | 1232.12 | | 200 day DMA | 1055.2 | EMA (exponential moving average) of V2 Retail V2RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1792.22 | 1796.63 | 1793.34 | | 12 day EMA | 1779.55 | 1778.85 | 1774.42 | | 20 day EMA | 1744.39 | 1740.28 | 1733.66 | | 35 day EMA | 1650.28 | 1642.44 | 1632.98 | | 50 day EMA | 1548.37 | 1538.78 | 1527.99 |
SMA (simple moving average) of V2 Retail V2RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1775.97 | 1776.93 | 1786.45 | | 12 day SMA | 1790.97 | 1786.11 | 1781.87 | | 20 day SMA | 1763.13 | 1758.81 | 1750.4 | | 35 day SMA | 1673.39 | 1662.11 | 1650.21 | | 50 day SMA | 1558.92 | 1546.28 | 1532.17 | | 100 day SMA | 1395.97 | 1389.1 | 1382.25 | | 150 day SMA | 1232.12 | 1225.06 | 1217.71 | | 200 day SMA | 1055.2 | 1048.74 | 1042.24 |
|
|
