Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 219.66 and 232.38
| Daily Target 1 | 216.2 |
| Daily Target 2 | 223.11 |
| Daily Target 3 | 228.91666666667 |
| Daily Target 4 | 235.83 |
| Daily Target 5 | 241.64 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.03 (-2.55%) | 233.60 | 222.00 - 234.72 | 2.9911 times | Wed 27 May 2026 | 236.05 (-0.98%) | 239.80 | 230.55 - 241.99 | 0.7876 times | Tue 26 May 2026 | 238.38 (-0.16%) | 238.77 | 235.00 - 245.00 | 0.7437 times | Mon 25 May 2026 | 238.77 (2.33%) | 237.55 | 234.05 - 242.50 | 0.9852 times | Fri 22 May 2026 | 233.33 (0.61%) | 231.20 | 228.12 - 235.10 | 0.5641 times | Thu 21 May 2026 | 231.92 (2.04%) | 228.99 | 225.65 - 232.80 | 1.0539 times | Wed 20 May 2026 | 227.28 (0.55%) | 226.00 | 220.69 - 231.00 | 0.5748 times | Tue 19 May 2026 | 226.03 (4.01%) | 217.31 | 214.36 - 231.99 | 0.9787 times | Mon 18 May 2026 | 217.32 (-4.78%) | 228.24 | 214.36 - 228.24 | 0.6428 times | Fri 15 May 2026 | 228.24 (-0.76%) | 231.25 | 223.64 - 232.52 | 0.6781 times | Thu 14 May 2026 | 229.99 (-3.28%) | 241.30 | 223.50 - 241.50 | 1.518 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 214.52 and 237.52
| Weekly Target 1 | 209.34 |
| Weekly Target 2 | 219.69 |
| Weekly Target 3 | 232.34333333333 |
| Weekly Target 4 | 242.69 |
| Weekly Target 5 | 255.34 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.2812 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.8873 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.522 times | Fri 08 May 2026 | 219.64 (10.57%) | 199.00 | 194.12 - 223.38 | 1.4333 times | Thu 30 April 2026 | 198.65 (-2.17%) | 205.00 | 195.25 - 208.88 | 0.5076 times | Fri 24 April 2026 | 203.06 (4.97%) | 193.44 | 189.13 - 209.89 | 1.1352 times | Fri 17 April 2026 | 193.44 (-1.87%) | 194.60 | 189.94 - 200.64 | 1.0823 times | Fri 10 April 2026 | 197.13 (2.83%) | 190.00 | 188.95 - 201.63 | 0.7179 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 0.7181 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 0.7151 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.0604 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 212.08 and 262.96
| Monthly Target 1 | 172.17 |
| Monthly Target 2 | 201.1 |
| Monthly Target 3 | 223.05 |
| Monthly Target 4 | 251.98 |
| Monthly Target 5 | 273.93 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 3.9594 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 3.0455 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.8572 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.286 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.2963 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1918 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.3547 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.4713 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.3387 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.199 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.1833 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 235.31 |
| 12 day DMA | 231.26 |
| 20 day DMA | 222.93 |
| 35 day DMA | 212.6 |
| 50 day DMA | 480.17 |
| 100 day DMA | 1260.39 |
| 150 day DMA | 1611.92 |
| 200 day DMA | 1679.77 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.35 | 235.01 | 234.49 |
| 12 day EMA | 231.04 | 231.22 | 230.34 |
| 20 day EMA | 258.1 | 261.05 | 263.68 |
| 35 day EMA | 420.87 | 432.11 | 443.65 |
| 50 day EMA | 576.33 | 590.46 | 604.92 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.31 | 235.69 | 233.94 |
| 12 day SMA | 231.26 | 230.44 | 228.83 |
| 20 day SMA | 222.93 | 221.42 | 219.81 |
| 35 day SMA | 212.6 | 211.46 | 210.28 |
| 50 day SMA | 480.17 | 515.35 | 549.98 |
| 100 day SMA | 1260.39 | 1281.99 | 1303.61 |
| 150 day SMA | 1611.92 | 1625.6 | 1640.04 |
| 200 day SMA | 1679.77 | 1687.01 | 1694.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.