V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL are 1681.2 and 1735.5 | Daily Target 1 | 1666.03 | | Daily Target 2 | 1696.37 | | Daily Target 3 | 1720.3333333333 | | Daily Target 4 | 1750.67 | | Daily Target 5 | 1774.63 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1726.70 (-0.56%) |
1736.50 |
1690.00 - 1744.30 |
1.2014 times |
Thu 28 August 2025 |
1736.50 (1.19%) |
1734.40 |
1705.00 - 1758.20 |
0.7562 times |
Tue 26 August 2025 |
1716.10 (-1.42%) |
1752.00 |
1705.20 - 1759.90 |
1.0269 times |
Mon 25 August 2025 |
1740.80 (1.16%) |
1720.70 |
1701.50 - 1760.00 |
0.715 times |
Fri 22 August 2025 |
1720.80 (1.32%) |
1694.90 |
1680.20 - 1742.60 |
0.678 times |
Thu 21 August 2025 |
1698.30 (-4.66%) |
1782.90 |
1659.00 - 1788.20 |
2.1305 times |
Wed 20 August 2025 |
1781.40 (-1.86%) |
1815.20 |
1755.60 - 1823.50 |
0.8889 times |
Tue 19 August 2025 |
1815.20 (-0.3%) |
1820.60 |
1776.80 - 1825.70 |
0.6923 times |
Mon 18 August 2025 |
1820.60 (5.99%) |
1748.00 |
1748.00 - 1837.00 |
1.3551 times |
Thu 14 August 2025 |
1717.70 (-0.16%) |
1729.00 |
1703.40 - 1748.10 |
0.5556 times |
Wed 13 August 2025 |
1720.40 (-0.66%) |
1748.00 |
1703.70 - 1748.00 |
0.3176 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL are 1708.35 and 1778.35 | Weekly Target 1 | 1655.57 | | Weekly Target 2 | 1691.13 | | Weekly Target 3 | 1725.5666666667 | | Weekly Target 4 | 1761.13 | | Weekly Target 5 | 1795.57 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1726.70 (0.34%) |
1720.70 |
1690.00 - 1760.00 |
0.7846 times |
Fri 22 August 2025 |
1720.80 (0.18%) |
1748.00 |
1659.00 - 1837.00 |
1.2184 times |
Thu 14 August 2025 |
1717.70 (-0.49%) |
1735.00 |
1694.40 - 1750.00 |
0.4218 times |
Fri 08 August 2025 |
1726.10 (-2.21%) |
1676.90 |
1640.50 - 1749.90 |
2.266 times |
Fri 01 August 2025 |
1765.10 (-8.53%) |
1912.00 |
1765.10 - 2005.00 |
1.6374 times |
Fri 25 July 2025 |
1929.80 (2.45%) |
1883.60 |
1812.10 - 1960.00 |
0.5038 times |
Fri 18 July 2025 |
1883.60 (-1.65%) |
1915.30 |
1855.60 - 1949.40 |
0.367 times |
Fri 11 July 2025 |
1915.20 (-0.45%) |
1939.10 |
1898.90 - 2014.00 |
0.7312 times |
Fri 04 July 2025 |
1923.90 (7.99%) |
1787.10 |
1787.10 - 1923.90 |
1.4565 times |
Fri 27 June 2025 |
1781.50 (-3.02%) |
1805.10 |
1753.20 - 1950.00 |
0.6133 times |
Fri 20 June 2025 |
1836.90 (332.21%) |
1811.30 |
1800.20 - 1920.00 |
0.5544 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL are 1585.35 and 1781.85 | Monthly Target 1 | 1538.23 | | Monthly Target 2 | 1632.47 | | Monthly Target 3 | 1734.7333333333 | | Monthly Target 4 | 1828.97 | | Monthly Target 5 | 1931.23 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1726.70 (-7.07%) |
1765.10 |
1640.50 - 1837.00 |
1.2272 times |
Thu 31 July 2025 |
1858.00 (2.4%) |
1828.00 |
1788.80 - 2014.00 |
1.1301 times |
Mon 30 June 2025 |
1814.50 (326.94%) |
1811.30 |
1753.20 - 1950.00 |
0.3424 times |
Tue 26 March 2024 |
425.00 (13.12%) |
374.95 |
335.00 - 444.05 |
0.8657 times |
Thu 29 February 2024 |
375.70 (7.88%) |
346.00 |
338.05 - 413.45 |
2.0618 times |
Wed 31 January 2024 |
348.25 (15.93%) |
300.50 |
300.50 - 388.25 |
1.154 times |
Fri 29 December 2023 |
300.40 (177.63%) |
290.30 |
278.65 - 320.00 |
0.3304 times |
Wed 14 June 2023 |
108.20 (11.6%) |
107.40 |
101.00 - 115.00 |
1.5759 times |
Wed 31 May 2023 |
96.95 (18.02%) |
82.55 |
75.10 - 96.95 |
0.9651 times |
Fri 28 April 2023 |
82.15 (17.86%) |
74.00 |
70.30 - 86.90 |
0.3474 times |
Fri 31 March 2023 |
69.70 (-18.53%) |
86.00 |
67.05 - 97.10 |
0.6264 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value | | 5 day DMA | 1728.18 | | 12 day DMA | 1743.86 | | 20 day DMA | 1738.59 | | 35 day DMA | 1811.18 | | 50 day DMA | 1827.89 | | 100 day DMA | 1143.52 | | 150 day DMA | 819.31 | | 200 day DMA | 635.31 | EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1731.52 | 1733.93 | 1732.65 | | 12 day EMA | 1742.56 | 1745.44 | 1747.07 | | 20 day EMA | 1755.39 | 1758.41 | 1760.71 | | 35 day EMA | 1758.06 | 1759.91 | 1761.29 | | 50 day EMA | 1773.33 | 1775.23 | 1776.81 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1728.18 | 1722.5 | 1731.48 | | 12 day SMA | 1743.86 | 1744.19 | 1743.33 | | 20 day SMA | 1738.59 | 1750.04 | 1760.04 | | 35 day SMA | 1811.18 | 1817.92 | 1824.7 | | 50 day SMA | 1827.89 | 1830.33 | 1833.32 | | 100 day SMA | 1143.52 | 1129.59 | 1115.69 | | 150 day SMA | 819.31 | 808.35 | 797.32 | | 200 day SMA | 635.31 | 627.11 | 618.86 |
|
|
