V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL are 1759.95 and 1861.15 | Daily Target 1 | 1735.83 | | Daily Target 2 | 1784.07 | | Daily Target 3 | 1837.0333333333 | | Daily Target 4 | 1885.27 | | Daily Target 5 | 1938.23 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1832.30 (0.48%) |
1880.00 |
1788.80 - 1890.00 |
2.9695 times |
Wed 02 July 2025 |
1823.60 (-1.59%) |
1885.00 |
1811.10 - 1910.00 |
1.5999 times |
Tue 01 July 2025 |
1853.10 (2.13%) |
1828.00 |
1791.00 - 1872.00 |
0.5517 times |
Mon 30 June 2025 |
1814.50 (1.85%) |
1787.10 |
1787.10 - 1839.90 |
0.9339 times |
Fri 27 June 2025 |
1781.50 (-1.54%) |
1845.00 |
1753.20 - 1845.00 |
0.7345 times |
Thu 26 June 2025 |
1809.40 (-2.44%) |
1842.00 |
1795.00 - 1885.10 |
1.0971 times |
Wed 25 June 2025 |
1854.60 (-1.02%) |
1890.00 |
1825.10 - 1950.00 |
0.6263 times |
Tue 24 June 2025 |
1873.80 (0.53%) |
1885.00 |
1871.00 - 1889.70 |
0.4025 times |
Mon 23 June 2025 |
1864.00 (1.48%) |
1805.10 |
1805.10 - 1874.70 |
0.4872 times |
Fri 20 June 2025 |
1836.90 (1.68%) |
1837.00 |
1806.70 - 1879.20 |
0.5974 times |
Thu 19 June 2025 |
1806.60 (-2.28%) |
1870.00 |
1800.20 - 1898.00 |
0.6596 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL are 1809.7 and 1932.6 | Weekly Target 1 | 1720.23 | | Weekly Target 2 | 1776.27 | | Weekly Target 3 | 1843.1333333333 | | Weekly Target 4 | 1899.17 | | Weekly Target 5 | 1966.03 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1832.30 (2.85%) |
1787.10 |
1787.10 - 1910.00 |
1.0968 times |
Fri 27 June 2025 |
1781.50 (-3.02%) |
1805.10 |
1753.20 - 1950.00 |
0.6064 times |
Fri 20 June 2025 |
1836.90 (332.21%) |
1811.30 |
1800.20 - 1920.00 |
0.5482 times |
Tue 26 March 2024 |
425.00 (0.48%) |
433.00 |
422.00 - 444.05 |
0.2246 times |
Fri 22 March 2024 |
422.95 (13.04%) |
374.15 |
370.00 - 423.90 |
1.2895 times |
Fri 15 March 2024 |
374.15 (0.07%) |
366.50 |
335.00 - 393.55 |
1.2095 times |
Thu 07 March 2024 |
373.90 (0.38%) |
375.95 |
358.65 - 386.80 |
0.4481 times |
Sat 02 March 2024 |
372.50 (-0.52%) |
377.00 |
354.95 - 391.45 |
0.8035 times |
Fri 23 February 2024 |
374.45 (0.44%) |
373.35 |
360.20 - 385.90 |
0.5862 times |
Fri 16 February 2024 |
372.80 (-4.45%) |
409.65 |
352.15 - 413.45 |
3.1872 times |
Fri 09 February 2024 |
390.15 (13.98%) |
359.00 |
345.10 - 395.00 |
3.3939 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL are 1810.55 and 1931.75 | Monthly Target 1 | 1722.5 | | Monthly Target 2 | 1777.4 | | Monthly Target 3 | 1843.7 | | Monthly Target 4 | 1898.6 | | Monthly Target 5 | 1964.9 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1832.30 (0.98%) |
1828.00 |
1788.80 - 1910.00 |
0.282 times |
Mon 30 June 2025 |
1814.50 (326.94%) |
1811.30 |
1753.20 - 1950.00 |
0.4024 times |
Tue 26 March 2024 |
425.00 (13.12%) |
374.95 |
335.00 - 444.05 |
1.0173 times |
Thu 29 February 2024 |
375.70 (7.88%) |
346.00 |
338.05 - 413.45 |
2.4231 times |
Wed 31 January 2024 |
348.25 (15.93%) |
300.50 |
300.50 - 388.25 |
1.3562 times |
Fri 29 December 2023 |
300.40 (177.63%) |
290.30 |
278.65 - 320.00 |
0.3882 times |
Wed 14 June 2023 |
108.20 (11.6%) |
107.40 |
101.00 - 115.00 |
1.852 times |
Wed 31 May 2023 |
96.95 (18.02%) |
82.55 |
75.10 - 96.95 |
1.1342 times |
Fri 28 April 2023 |
82.15 (17.86%) |
74.00 |
70.30 - 86.90 |
0.4083 times |
Fri 31 March 2023 |
69.70 (-18.53%) |
86.00 |
67.05 - 97.10 |
0.7362 times |
Tue 28 February 2023 |
85.55 (-2.95%) |
91.80 |
79.55 - 93.30 |
0.6566 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value | | 5 day DMA | 1821 | | 12 day DMA | 1833.25 | | 20 day DMA | 1408.66 | | 35 day DMA | 964.32 | | 50 day DMA | 787.75 | | 100 day DMA | 507.65 | | 150 day DMA | 365.79 | | 200 day DMA | 297.13 | EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1824.43 | 1820.49 | 1818.94 | | 12 day EMA | 1693.08 | 1667.78 | 1639.46 | | 20 day EMA | 1477.29 | 1439.94 | 1399.57 | | 35 day EMA | 1182.59 | 1144.34 | 1104.35 | | 50 day EMA | 854.7 | 814.81 | 773.65 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1821 | 1816.42 | 1822.62 | | 12 day SMA | 1833.25 | 1837.7 | 1838.18 | | 20 day SMA | 1408.66 | 1335.75 | 1262.39 | | 35 day SMA | 964.32 | 922.67 | 881.08 | | 50 day SMA | 787.75 | 757.95 | 728.41 | | 100 day SMA | 507.65 | 490.1 | 472.66 | | 150 day SMA | 365.79 | 354.14 | 342.55 | | 200 day SMA | 297.13 | 288.44 | 279.81 |
|
|
