Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 216.19 and 221.87
| Daily Target 1 | 214.94 |
| Daily Target 2 | 217.44 |
| Daily Target 3 | 220.61666666667 |
| Daily Target 4 | 223.12 |
| Daily Target 5 | 226.3 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.95 (-0.38%) | 221.20 | 218.11 - 223.79 | 0.3825 times | Tue 14 July 2026 | 220.79 (-1.04%) | 224.19 | 218.60 - 224.19 | 0.5068 times | Mon 13 July 2026 | 223.10 (1.3%) | 219.60 | 215.70 - 227.59 | 1.0308 times | Fri 10 July 2026 | 220.23 (-0.41%) | 223.30 | 218.45 - 224.79 | 1.1321 times | Thu 09 July 2026 | 221.13 (-1.94%) | 225.51 | 219.34 - 230.00 | 0.7186 times | Wed 08 July 2026 | 225.51 (-1.64%) | 229.00 | 222.15 - 230.79 | 0.4529 times | Tue 07 July 2026 | 229.27 (-0.44%) | 230.87 | 226.58 - 231.27 | 0.5196 times | Mon 06 July 2026 | 230.29 (-0.03%) | 232.65 | 228.63 - 235.00 | 0.5489 times | Fri 03 July 2026 | 230.37 (0.25%) | 231.40 | 225.40 - 232.55 | 0.8763 times | Thu 02 July 2026 | 229.79 (-3.63%) | 246.03 | 227.28 - 248.92 | 3.8316 times | Wed 01 July 2026 | 238.44 (5.14%) | 226.79 | 226.79 - 240.00 | 1.4169 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 217.83 and 229.72
| Weekly Target 1 | 209.19 |
| Weekly Target 2 | 214.57 |
| Weekly Target 3 | 221.08 |
| Weekly Target 4 | 226.46 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.95 (-0.13%) | 219.60 | 215.70 - 227.59 | 0.3869 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 0.6794 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 1.6125 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.5432 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 0.7258 times | Fri 12 June 2026 | 223.48 (-9.88%) | 241.25 | 214.00 - 248.23 | 1.1181 times | Fri 05 June 2026 | 247.99 (7.81%) | 232.50 | 228.93 - 259.25 | 1.8215 times | Fri 29 May 2026 | 230.03 (-1.41%) | 237.55 | 222.00 - 245.00 | 1.0806 times | Fri 22 May 2026 | 233.33 (2.23%) | 228.24 | 214.36 - 235.10 | 0.7484 times | Fri 15 May 2026 | 228.24 (3.92%) | 215.06 | 210.02 - 241.50 | 1.2837 times | Fri 08 May 2026 | 219.64 (10.57%) | 199.00 | 194.12 - 223.38 | 1.2089 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 201.22 and 234.44
| Monthly Target 1 | 194.97 |
| Monthly Target 2 | 207.46 |
| Monthly Target 3 | 228.19 |
| Monthly Target 4 | 240.68 |
| Monthly Target 5 | 261.41 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 219.95 (-3.02%) | 226.79 | 215.70 - 248.92 | 1.3361 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.6646 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.5103 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.9309 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.5435 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1813 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1879 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1216 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.2249 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.2988 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.2148 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 221.04 |
| 12 day DMA | 226.31 |
| 20 day DMA | 228.08 |
| 35 day DMA | 231.47 |
| 50 day DMA | 229.07 |
| 100 day DMA | 669.24 |
| 150 day DMA | 1162.05 |
| 200 day DMA | 1443.43 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.84 | 222.79 | 223.79 |
| 12 day EMA | 224.76 | 225.64 | 226.52 |
| 20 day EMA | 226.43 | 227.11 | 227.78 |
| 35 day EMA | 226.49 | 226.87 | 227.23 |
| 50 day EMA | 226.08 | 226.33 | 226.56 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.04 | 222.15 | 223.85 |
| 12 day SMA | 226.31 | 226.99 | 227.03 |
| 20 day SMA | 228.08 | 228.56 | 229.11 |
| 35 day SMA | 231.47 | 232.01 | 232.37 |
| 50 day SMA | 229.07 | 228.74 | 228.3 |
| 100 day SMA | 669.24 | 687.35 | 705.92 |
| 150 day SMA | 1162.05 | 1176.19 | 1190.69 |
| 200 day SMA | 1443.43 | 1451.62 | 1459.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.