Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 189.65 and 197.27
| Daily Target 1 | 187.67 |
| Daily Target 2 | 191.62 |
| Daily Target 3 | 195.29333333333 |
| Daily Target 4 | 199.24 |
| Daily Target 5 | 202.91 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.56 (0.72%) | 198.00 | 191.35 - 198.97 | 2.1776 times | Mon 13 April 2026 | 194.17 (-1.5%) | 194.60 | 190.49 - 194.98 | 0.5542 times | Fri 10 April 2026 | 197.13 (1.47%) | 194.45 | 194.45 - 199.20 | 0.8401 times | Thu 09 April 2026 | 194.28 (-2.18%) | 196.05 | 193.27 - 201.63 | 0.808 times | Wed 08 April 2026 | 198.60 (4.33%) | 196.69 | 194.17 - 200.27 | 0.6922 times | Tue 07 April 2026 | 190.35 (-2.12%) | 195.25 | 188.95 - 198.34 | 0.4691 times | Mon 06 April 2026 | 194.47 (1.44%) | 190.00 | 189.24 - 196.90 | 0.8242 times | Thu 02 April 2026 | 191.71 (1.21%) | 187.20 | 180.00 - 193.10 | 0.9471 times | Wed 01 April 2026 | 189.42 (0.17%) | 198.20 | 187.00 - 198.99 | 1.574 times | Mon 30 March 2026 | 189.10 (-4.16%) | 193.40 | 184.60 - 195.10 | 1.1135 times | Fri 27 March 2026 | 197.30 (0.51%) | 193.70 | 186.10 - 204.70 | 1.8196 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 193.03 and 201.51
| Weekly Target 1 | 186.53 |
| Weekly Target 2 | 191.04 |
| Weekly Target 3 | 195.00666666667 |
| Weekly Target 4 | 199.52 |
| Weekly Target 5 | 203.49 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.56 (-0.8%) | 194.60 | 190.49 - 198.97 | 1.7738 times | Fri 10 April 2026 | 197.13 (2.83%) | 190.00 | 188.95 - 201.63 | 2.3594 times | Thu 02 April 2026 | 191.71 (-2.83%) | 193.40 | 180.00 - 198.99 | 2.36 times | Fri 27 March 2026 | 197.30 (-89.68%) | 1904.90 | 186.10 - 1939.00 | 2.3501 times | Fri 20 March 2026 | 1912.20 (-0.81%) | 1944.00 | 1839.60 - 1980.00 | 0.1986 times | Fri 13 March 2026 | 1927.90 (-0.53%) | 1899.40 | 1861.20 - 2003.00 | 0.2266 times | Fri 06 March 2026 | 1938.10 (-2.81%) | 1900.00 | 1862.20 - 1969.90 | 0.1475 times | Fri 27 February 2026 | 1994.20 (0.38%) | 2013.10 | 1946.40 - 2013.10 | 0.1358 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.1444 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 0.3038 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 0.6324 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 176.97 and 198.6
| Monthly Target 1 | 170.77 |
| Monthly Target 2 | 183.16 |
| Monthly Target 3 | 192.39666666667 |
| Monthly Target 4 | 204.79 |
| Monthly Target 5 | 214.03 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 195.56 (3.42%) | 198.20 | 180.00 - 201.63 | 2.9915 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 1.8902 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.6306 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.6534 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.423 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.7821 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.0393 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 0.7469 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.4388 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.4041 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.1225 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 195.95 |
| 12 day DMA | 194.03 |
| 20 day DMA | 877.37 |
| 35 day DMA | 1344.02 |
| 50 day DMA | 1546.12 |
| 100 day DMA | 1891.53 |
| 150 day DMA | 1966.36 |
| 200 day DMA | 1929.55 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 214.58 | 224.78 |
| 12 day EMA | 426.6 | 468.59 | 518.47 |
| 20 day EMA | 716.81 | 771.65 | 832.41 |
| 35 day EMA | 1076.95 | 1128.84 | 1183.87 |
| 50 day EMA | 1438.81 | 1489.53 | 1542.38 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.95 | 194.91 | 194.97 |
| 12 day SMA | 194.03 | 338.34 | 474.48 |
| 20 day SMA | 877.37 | 967.05 | 1055.71 |
| 35 day SMA | 1344.02 | 1396.06 | 1448.3 |
| 50 day SMA | 1546.12 | 1580.39 | 1614.38 |
| 100 day SMA | 1891.53 | 1913.55 | 1935.35 |
| 150 day SMA | 1966.36 | 1976.3 | 1986.07 |
| 200 day SMA | 1929.55 | 1937.89 | 1946.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.