V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL are 2395.75 and 2529.85 | Daily Target 1 | 2362.47 | | Daily Target 2 | 2429.03 | | Daily Target 3 | 2496.5666666667 | | Daily Target 4 | 2563.13 | | Daily Target 5 | 2630.67 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2495.60 (2.19%) |
2519.80 |
2430.00 - 2564.10 |
2.4807 times |
Fri 31 October 2025 |
2442.00 (5%) |
2320.00 |
2314.00 - 2442.00 |
1.0248 times |
Thu 30 October 2025 |
2325.80 (5%) |
2224.10 |
2224.10 - 2325.80 |
0.7746 times |
Wed 29 October 2025 |
2215.10 (-1.45%) |
2254.00 |
2186.90 - 2335.00 |
1.4358 times |
Tue 28 October 2025 |
2247.80 (0.05%) |
2277.00 |
2239.80 - 2309.00 |
0.7541 times |
Mon 27 October 2025 |
2246.70 (-0.04%) |
2283.80 |
2225.30 - 2345.00 |
0.9952 times |
Fri 24 October 2025 |
2247.60 (1.59%) |
2244.40 |
2213.30 - 2274.90 |
0.3331 times |
Thu 23 October 2025 |
2212.40 (-0.05%) |
2240.60 |
2191.00 - 2279.00 |
0.5191 times |
Tue 21 October 2025 |
2213.50 (-1.98%) |
2258.10 |
2176.80 - 2371.00 |
1.0391 times |
Mon 20 October 2025 |
2258.10 (-2.22%) |
2345.00 |
2225.00 - 2357.00 |
0.6435 times |
Fri 17 October 2025 |
2309.30 (1.17%) |
2291.20 |
2198.80 - 2331.00 |
1.3806 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL are 2395.75 and 2529.85 | Weekly Target 1 | 2362.47 | | Weekly Target 2 | 2429.03 | | Weekly Target 3 | 2496.5666666667 | | Weekly Target 4 | 2563.13 | | Weekly Target 5 | 2630.67 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2495.60 (2.19%) |
2519.80 |
2430.00 - 2564.10 |
0.5264 times |
Fri 31 October 2025 |
2442.00 (8.65%) |
2283.80 |
2186.90 - 2442.00 |
1.0578 times |
Fri 24 October 2025 |
2247.60 (-2.67%) |
2345.00 |
2176.80 - 2371.00 |
0.5379 times |
Fri 17 October 2025 |
2309.30 (-2.82%) |
2350.00 |
2198.80 - 2450.00 |
1.272 times |
Fri 10 October 2025 |
2376.30 (6.9%) |
2300.00 |
2253.10 - 2465.00 |
1.6341 times |
Fri 03 October 2025 |
2222.90 (17.87%) |
1919.00 |
1919.00 - 2348.90 |
2.1777 times |
Fri 26 September 2025 |
1885.90 (1.5%) |
1873.00 |
1852.50 - 2015.00 |
0.7934 times |
Fri 19 September 2025 |
1858.10 (15.15%) |
1623.00 |
1594.00 - 1918.00 |
0.8368 times |
Fri 12 September 2025 |
1613.70 (-1.39%) |
1640.00 |
1585.60 - 1668.00 |
0.5338 times |
Fri 05 September 2025 |
1636.50 (-5.22%) |
1739.00 |
1621.10 - 1739.00 |
0.6301 times |
Fri 29 August 2025 |
1726.70 (0.34%) |
1720.70 |
1690.00 - 1760.00 |
0.3806 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL are 2395.75 and 2529.85 | Monthly Target 1 | 2362.47 | | Monthly Target 2 | 2429.03 | | Monthly Target 3 | 2496.5666666667 | | Monthly Target 4 | 2563.13 | | Monthly Target 5 | 2630.67 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
2495.60 (2.19%) |
2519.80 |
2430.00 - 2564.10 |
0.2241 times |
Fri 31 October 2025 |
2442.00 (17.32%) |
2085.00 |
2051.60 - 2465.00 |
2.3468 times |
Tue 30 September 2025 |
2081.40 (20.54%) |
1739.00 |
1585.60 - 2219.70 |
1.6866 times |
Fri 29 August 2025 |
1726.70 (-7.07%) |
1765.10 |
1640.50 - 1837.00 |
0.9909 times |
Thu 31 July 2025 |
1858.00 (2.4%) |
1828.00 |
1788.80 - 2014.00 |
0.9125 times |
Mon 30 June 2025 |
1814.50 (326.94%) |
1811.30 |
1753.20 - 1950.00 |
0.2765 times |
Tue 26 March 2024 |
425.00 (13.12%) |
374.95 |
335.00 - 444.05 |
0.699 times |
Thu 29 February 2024 |
375.70 (7.88%) |
346.00 |
338.05 - 413.45 |
1.6649 times |
Wed 31 January 2024 |
348.25 (15.93%) |
300.50 |
300.50 - 388.25 |
0.9319 times |
Fri 29 December 2023 |
300.40 (177.63%) |
290.30 |
278.65 - 320.00 |
0.2667 times |
Wed 14 June 2023 |
108.20 (11.6%) |
107.40 |
101.00 - 115.00 |
1.2725 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value | | 5 day DMA | 2345.26 | | 12 day DMA | 2291.38 | | 20 day DMA | 2320.41 | | 35 day DMA | 2145.67 | | 50 day DMA | 2004.99 | | 100 day DMA | 1881.19 | | 150 day DMA | 1375.27 | | 200 day DMA | 1066.52 | EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2382.15 | 2325.43 | 2267.16 | | 12 day EMA | 2319.62 | 2287.64 | 2259.58 | | 20 day EMA | 2267.87 | 2243.91 | 2223.07 | | 35 day EMA | 2151.31 | 2131.04 | 2112.73 | | 50 day EMA | 2020.7 | 2001.32 | 1983.34 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2345.26 | 2295.48 | 2256.6 | | 12 day SMA | 2291.38 | 2283.55 | 2274.48 | | 20 day SMA | 2320.41 | 2306.78 | 2293.1 | | 35 day SMA | 2145.67 | 2120.01 | 2095.86 | | 50 day SMA | 2004.99 | 1990.7 | 1978.17 | | 100 day SMA | 1881.19 | 1860.29 | 1839.97 | | 150 day SMA | 1375.27 | 1360.9 | 1346.98 | | 200 day SMA | 1066.52 | 1054.46 | 1042.66 |
|
|
