Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 1983.35 and 2011.05
| Daily Target 1 | 1961.2 |
| Daily Target 2 | 1977.8 |
| Daily Target 3 | 1988.9 |
| Daily Target 4 | 2005.5 |
| Daily Target 5 | 2016.6 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1994.40 (0.16%) | 1980.10 | 1972.30 - 2000.00 | 0.4859 times | Mon 23 February 2026 | 1991.30 (0.23%) | 2013.10 | 1978.20 - 2013.10 | 0.749 times | Fri 20 February 2026 | 1986.70 (-0.69%) | 1980.30 | 1952.50 - 2017.60 | 0.9267 times | Thu 19 February 2026 | 2000.60 (-0.81%) | 2004.00 | 1995.10 - 2034.90 | 0.9364 times | Wed 18 February 2026 | 2017.00 (-0.26%) | 2022.40 | 1988.10 - 2035.40 | 0.4376 times | Tue 17 February 2026 | 2022.30 (1.87%) | 1985.20 | 1985.20 - 2040.00 | 0.4438 times | Mon 16 February 2026 | 1985.20 (-2.26%) | 2005.00 | 1976.80 - 2040.40 | 1.1753 times | Fri 13 February 2026 | 2031.20 (-2.27%) | 2074.20 | 2011.50 - 2078.00 | 0.7715 times | Thu 12 February 2026 | 2078.40 (6.07%) | 1941.00 | 1941.00 - 2125.00 | 3.1791 times | Wed 11 February 2026 | 1959.40 (-0.23%) | 1942.00 | 1940.00 - 1979.00 | 0.8946 times | Tue 10 February 2026 | 1963.90 (-0.86%) | 1986.00 | 1953.00 - 2005.90 | 1.0921 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 1962.95 and 2003.75
| Weekly Target 1 | 1952.47 |
| Weekly Target 2 | 1973.43 |
| Weekly Target 3 | 1993.2666666667 |
| Weekly Target 4 | 2014.23 |
| Weekly Target 5 | 2034.07 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1994.40 (0.39%) | 2013.10 | 1972.30 - 2013.10 | 0.1708 times | Fri 20 February 2026 | 1986.70 (-2.19%) | 2005.00 | 1952.50 - 2040.40 | 0.5422 times | Fri 13 February 2026 | 2031.20 (2.12%) | 2007.80 | 1929.10 - 2125.00 | 1.141 times | Fri 06 February 2026 | 1989.00 (-0.33%) | 2019.90 | 1921.30 - 2269.80 | 2.3752 times | Fri 30 January 2026 | 1995.60 (9.29%) | 1818.40 | 1769.70 - 2037.10 | 0.6915 times | Fri 23 January 2026 | 1826.00 (-10.68%) | 2044.30 | 1775.10 - 2050.00 | 1.6385 times | Fri 16 January 2026 | 2044.30 (-7.09%) | 2190.00 | 2000.00 - 2204.00 | 0.9454 times | Fri 09 January 2026 | 2200.40 (-9.76%) | 2497.00 | 2181.20 - 2497.00 | 1.2024 times | Fri 02 January 2026 | 2438.50 (2.14%) | 2380.30 | 2350.00 - 2492.40 | 0.707 times | Fri 26 December 2025 | 2387.40 (7.43%) | 2222.30 | 2212.20 - 2440.10 | 0.5859 times | Fri 19 December 2025 | 2222.30 (-0.31%) | 2240.00 | 2158.90 - 2259.50 | 0.356 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 1783.6 and 2132.1
| Monthly Target 1 | 1713.33 |
| Monthly Target 2 | 1853.87 |
| Monthly Target 3 | 2061.8333333333 |
| Monthly Target 4 | 2202.37 |
| Monthly Target 5 | 2410.33 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1994.40 (-0.06%) | 2019.90 | 1921.30 - 2269.80 | 1.0608 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 1.1873 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.7685 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 1.4211 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 1.8885 times | Tue 30 September 2025 | 2081.40 (20.54%) | 1739.00 | 1585.60 - 2219.70 | 1.3572 times | Fri 29 August 2025 | 1726.70 (-7.07%) | 1765.10 | 1640.50 - 1837.00 | 0.7974 times | Thu 31 July 2025 | 1858.00 (2.4%) | 1828.00 | 1788.80 - 2014.00 | 0.7343 times | Mon 30 June 2025 | 1814.50 (326.94%) | 1811.30 | 1753.20 - 1950.00 | 0.2225 times | Tue 26 March 2024 | 425.00 (13.12%) | 374.95 | 335.00 - 444.05 | 0.5625 times | Thu 29 February 2024 | 375.70 (7.88%) | 346.00 | 338.05 - 413.45 | 1.3397 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 1998 |
| 12 day DMA | 2000.95 |
| 20 day DMA | 2007.37 |
| 35 day DMA | 2022.39 |
| 50 day DMA | 2116.98 |
| 100 day DMA | 2218.45 |
| 150 day DMA | 2073.56 |
| 200 day DMA | 1837.2 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1997.13 | 1998.49 | 2002.09 |
| 12 day EMA | 2002.23 | 2003.65 | 2005.9 |
| 20 day EMA | 2011.58 | 2013.39 | 2015.71 |
| 35 day EMA | 2065.66 | 2069.86 | 2074.48 |
| 50 day EMA | 2112.31 | 2117.12 | 2122.25 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1998 | 2003.58 | 2002.36 |
| 12 day SMA | 2000.95 | 2000.5 | 2005.26 |
| 20 day SMA | 2007.37 | 2002.34 | 1993.3 |
| 35 day SMA | 2022.39 | 2033.71 | 2046.49 |
| 50 day SMA | 2116.98 | 2121.68 | 2126 |
| 100 day SMA | 2218.45 | 2219.32 | 2220.14 |
| 150 day SMA | 2073.56 | 2072.82 | 2071.98 |
| 200 day SMA | 1837.2 | 1829.05 | 1820.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.