Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 219.16 and 222.66
| Daily Target 1 | 218.44 |
| Daily Target 2 | 219.88 |
| Daily Target 3 | 221.94 |
| Daily Target 4 | 223.38 |
| Daily Target 5 | 225.44 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.32 (-0.49%) | 223.39 | 220.50 - 224.00 | 0.6416 times | Thu 27 August 2026 | 222.40 (1.19%) | 220.00 | 219.11 - 223.00 | 0.961 times | Wed 26 August 2026 | 219.79 (-1.55%) | 223.20 | 219.00 - 224.10 | 1.3352 times | Tue 25 August 2026 | 223.25 (2.31%) | 218.79 | 216.11 - 225.00 | 1.8355 times | Mon 24 August 2026 | 218.22 (-0.69%) | 219.73 | 217.50 - 222.24 | 0.725 times | Fri 21 August 2026 | 219.73 (-0.15%) | 220.07 | 219.00 - 222.23 | 0.6536 times | Thu 20 August 2026 | 220.05 (-0.1%) | 221.94 | 219.11 - 226.30 | 0.9196 times | Wed 19 August 2026 | 220.27 (0.31%) | 219.10 | 218.81 - 223.25 | 0.9852 times | Tue 18 August 2026 | 219.58 (0.33%) | 219.25 | 217.72 - 220.80 | 0.6855 times | Mon 17 August 2026 | 218.85 (1.13%) | 216.00 | 215.00 - 219.50 | 1.2578 times | Fri 14 August 2026 | 216.40 (-0.47%) | 218.70 | 212.00 - 218.70 | 1.9825 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 218.72 and 227.61
| Weekly Target 1 | 211.92 |
| Weekly Target 2 | 216.62 |
| Weekly Target 3 | 220.81 |
| Weekly Target 4 | 225.51 |
| Weekly Target 5 | 229.7 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 0.9932 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.8131 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 1.6667 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.7643 times | Fri 31 July 2026 | 219.33 (0.02%) | 220.76 | 217.21 - 226.64 | 0.4219 times | Fri 24 July 2026 | 219.29 (-0.83%) | 221.13 | 216.09 - 230.07 | 0.5507 times | Fri 17 July 2026 | 221.13 (0.41%) | 219.60 | 215.70 - 227.59 | 0.8322 times | Fri 10 July 2026 | 220.23 (-4.4%) | 232.65 | 218.45 - 235.00 | 0.9484 times | Fri 03 July 2026 | 230.37 (4.13%) | 221.21 | 219.13 - 248.92 | 2.2511 times | Thu 25 June 2026 | 221.23 (-6.59%) | 241.75 | 220.00 - 243.20 | 0.7583 times | Fri 19 June 2026 | 236.85 (5.98%) | 229.50 | 227.10 - 241.20 | 1.0132 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 216.66 and 231.36
| Monthly Target 1 | 205.31 |
| Monthly Target 2 | 213.31 |
| Monthly Target 3 | 220.00666666667 |
| Monthly Target 4 | 228.01 |
| Monthly Target 5 | 234.71 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 221.32 (0.91%) | 218.50 | 212.00 - 226.70 | 1.4704 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.5532 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 2.2222 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 2.0936 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.6104 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.4533 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.1512 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1567 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.1014 times | Fri 28 November 2025 | 2449.80 (0.32%) | 2519.80 | 2205.20 - 2564.10 | 0.1875 times | Fri 31 October 2025 | 2442.00 (17.32%) | 2085.00 | 2051.60 - 2465.00 | 0.2492 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 221 |
| 12 day DMA | 219.77 |
| 20 day DMA | 219.58 |
| 35 day DMA | 220.46 |
| 50 day DMA | 223.07 |
| 100 day DMA | 220.8 |
| 150 day DMA | 729.59 |
| 200 day DMA | 1120.03 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.1 | 220.99 | 220.28 |
| 12 day EMA | 220.47 | 220.31 | 219.93 |
| 20 day EMA | 220.51 | 220.43 | 220.22 |
| 35 day EMA | 221.79 | 221.82 | 221.79 |
| 50 day EMA | 223.36 | 223.44 | 223.48 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221 | 220.68 | 220.21 |
| 12 day SMA | 219.77 | 219.65 | 219.81 |
| 20 day SMA | 219.58 | 219.48 | 219.3 |
| 35 day SMA | 220.46 | 220.43 | 220.39 |
| 50 day SMA | 223.07 | 223.25 | 223.4 |
| 100 day SMA | 220.8 | 220.54 | 220.23 |
| 150 day SMA | 729.59 | 740.82 | 752.61 |
| 200 day SMA | 1120.03 | 1130.11 | 1140.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.