V2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIV2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail Strong Daily Stock price targets for V2Retail V2RETAIL are 2195.5 and 2266.5 | Daily Target 1 | 2139.23 | | Daily Target 2 | 2180.77 | | Daily Target 3 | 2210.2333333333 | | Daily Target 4 | 2251.77 | | Daily Target 5 | 2281.23 |
Daily price and volume V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2222.30 (1.42%) |
2181.00 |
2168.70 - 2239.70 |
0.5048 times |
Thu 18 December 2025 |
2191.20 (0.59%) |
2160.30 |
2158.90 - 2199.90 |
0.917 times |
Wed 17 December 2025 |
2178.40 (-1.47%) |
2205.00 |
2169.60 - 2255.00 |
0.8421 times |
Tue 16 December 2025 |
2211.00 (-1.17%) |
2259.50 |
2203.50 - 2259.50 |
0.6104 times |
Mon 15 December 2025 |
2237.20 (0.35%) |
2240.00 |
2193.40 - 2242.20 |
0.8717 times |
Sat 13 December 2025 |
2229.30 (0%) |
2234.70 |
2194.30 - 2235.00 |
0.9522 times |
Fri 12 December 2025 |
2229.30 (1%) |
2234.70 |
2194.30 - 2235.00 |
0.9522 times |
Thu 11 December 2025 |
2207.30 (1.17%) |
2200.00 |
2151.00 - 2225.00 |
1.0332 times |
Wed 10 December 2025 |
2181.70 (-2.18%) |
2250.00 |
2172.50 - 2250.00 |
1.2808 times |
Tue 09 December 2025 |
2230.30 (2.43%) |
2150.00 |
2125.00 - 2257.00 |
2.0354 times |
Mon 08 December 2025 |
2177.40 (-3.07%) |
2256.00 |
2154.90 - 2256.00 |
2.3048 times |
Weekly price and charts V2Retail Strong weekly Stock price targets for V2Retail V2RETAIL are 2140.3 and 2240.9 | Weekly Target 1 | 2112.97 | | Weekly Target 2 | 2167.63 | | Weekly Target 3 | 2213.5666666667 | | Weekly Target 4 | 2268.23 | | Weekly Target 5 | 2314.17 |
Weekly price and volumes for V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2222.30 (-0.31%) |
2240.00 |
2158.90 - 2259.50 |
0.3043 times |
Sat 13 December 2025 |
2229.30 (-0.76%) |
2256.00 |
2125.00 - 2257.00 |
0.6952 times |
Fri 05 December 2025 |
2246.30 (-8.31%) |
2470.00 |
2213.10 - 2507.90 |
0.8102 times |
Fri 28 November 2025 |
2449.80 (5.07%) |
2349.70 |
2275.00 - 2520.70 |
0.8218 times |
Fri 21 November 2025 |
2331.50 (-1.81%) |
2493.20 |
2305.00 - 2493.20 |
1.4299 times |
Fri 14 November 2025 |
2374.50 (6.18%) |
2255.00 |
2205.20 - 2408.00 |
0.952 times |
Fri 07 November 2025 |
2236.20 (-8.43%) |
2519.80 |
2212.70 - 2564.10 |
1.6388 times |
Fri 31 October 2025 |
2442.00 (8.65%) |
2283.80 |
2186.90 - 2442.00 |
1.2349 times |
Fri 24 October 2025 |
2247.60 (-2.67%) |
2345.00 |
2176.80 - 2371.00 |
0.6279 times |
Fri 17 October 2025 |
2309.30 (-2.82%) |
2350.00 |
2198.80 - 2450.00 |
1.4849 times |
Fri 10 October 2025 |
2376.30 (6.9%) |
2300.00 |
2253.10 - 2465.00 |
1.9078 times |
Monthly price and charts V2Retail Strong monthly Stock price targets for V2Retail V2RETAIL are 1982.2 and 2365.1 | Monthly Target 1 | 1902.17 | | Monthly Target 2 | 2062.23 | | Monthly Target 3 | 2285.0666666667 | | Monthly Target 4 | 2445.13 | | Monthly Target 5 | 2667.97 |
Monthly price and volumes V2 Retail
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2222.30 (-9.29%) |
2470.00 |
2125.00 - 2507.90 |
0.553 times |
Fri 28 November 2025 |
2449.80 (0.32%) |
2519.80 |
2205.20 - 2564.10 |
1.4797 times |
Fri 31 October 2025 |
2442.00 (17.32%) |
2085.00 |
2051.60 - 2465.00 |
1.9663 times |
Tue 30 September 2025 |
2081.40 (20.54%) |
1739.00 |
1585.60 - 2219.70 |
1.4132 times |
Fri 29 August 2025 |
1726.70 (-7.07%) |
1765.10 |
1640.50 - 1837.00 |
0.8303 times |
Thu 31 July 2025 |
1858.00 (2.4%) |
1828.00 |
1788.80 - 2014.00 |
0.7645 times |
Mon 30 June 2025 |
1814.50 (326.94%) |
1811.30 |
1753.20 - 1950.00 |
0.2317 times |
Tue 26 March 2024 |
425.00 (13.12%) |
374.95 |
335.00 - 444.05 |
0.5857 times |
Thu 29 February 2024 |
375.70 (7.88%) |
346.00 |
338.05 - 413.45 |
1.3949 times |
Wed 31 January 2024 |
348.25 (15.93%) |
300.50 |
300.50 - 388.25 |
0.7808 times |
Fri 29 December 2023 |
300.40 (177.63%) |
290.30 |
278.65 - 320.00 |
0.2235 times |
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value | | 5 day DMA | 2208.02 | | 12 day DMA | 2211.81 | | 20 day DMA | 2289.63 | | 35 day DMA | 2313.16 | | 50 day DMA | 2308.66 | | 100 day DMA | 2070.39 | | 150 day DMA | 1817.42 | | 200 day DMA | 1444.51 | EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2209.35 | 2202.87 | 2208.71 | | 12 day EMA | 2231.96 | 2233.71 | 2241.44 | | 20 day EMA | 2257.89 | 2261.64 | 2269.05 | | 35 day EMA | 2281.57 | 2285.06 | 2290.59 | | 50 day EMA | 2300.56 | 2303.75 | 2308.34 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2208.02 | 2209.42 | 2217.04 | | 12 day SMA | 2211.81 | 2214.98 | 2227.44 | | 20 day SMA | 2289.63 | 2296.01 | 2303.02 | | 35 day SMA | 2313.16 | 2319.44 | 2323.29 | | 50 day SMA | 2308.66 | 2313.13 | 2316.57 | | 100 day SMA | 2070.39 | 2067.09 | 2064.48 | | 150 day SMA | 1817.42 | 1805.11 | 1793.05 | | 200 day SMA | 1444.51 | 1433.92 | 1423.5 |
|
|
