Login or Join
HomepageV2Retail V2RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V2 Retail V2RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Department Stores sector
Daily price and charts and targets V2Retail
Strong Daily Stock price targets for V2Retail V2RETAIL are 160.82 and 184.52
| Daily Target 1 | 141.75 |
| Daily Target 2 | 156.19 |
| Daily Target 3 | 165.44666666667 |
| Daily Target 4 | 179.89 |
| Daily Target 5 | 189.15 |
Daily price and volume V2 Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.64 (12.67%) | 151.86 | 151.00 - 174.70 | 4.3103 times | Tue 13 October 2026 | 151.45 (-1.41%) | 154.00 | 149.31 - 156.94 | 0.1681 times | Mon 12 October 2026 | 153.62 (-0.57%) | 152.99 | 152.25 - 158.87 | 0.1662 times | Fri 09 October 2026 | 154.50 (-0.24%) | 155.99 | 151.00 - 157.19 | 0.293 times | Thu 08 October 2026 | 154.87 (-5.54%) | 162.00 | 153.50 - 163.91 | 0.6828 times | Wed 07 October 2026 | 163.95 (-4.79%) | 171.34 | 157.35 - 171.97 | 0.4578 times | Tue 06 October 2026 | 172.19 (1.72%) | 168.19 | 165.05 - 176.75 | 0.7967 times | Mon 05 October 2026 | 169.28 (-15.94%) | 183.99 | 162.33 - 183.99 | 2.7506 times | Thu 01 October 2026 | 201.39 (-3.52%) | 208.00 | 197.71 - 208.94 | 0.2522 times | Wed 30 September 2026 | 208.74 (-0.33%) | 210.09 | 207.11 - 210.94 | 0.1223 times | Tue 29 September 2026 | 209.43 (-0.85%) | 211.93 | 207.00 - 211.93 | 0.1038 times |
Weekly price and charts V2Retail
Strong weekly Stock price targets for V2Retail V2RETAIL are 159.98 and 185.37
| Weekly Target 1 | 139.49 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 180.46 |
| Weekly Target 5 | 190.27 |
Weekly price and volumes for V2 Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.64 (10.45%) | 152.99 | 149.31 - 174.70 | 2.9862 times | Fri 09 October 2026 | 154.50 (-23.28%) | 183.99 | 151.00 - 183.99 | 3.2023 times | Thu 01 October 2026 | 201.39 (-6.21%) | 213.25 | 197.71 - 214.52 | 0.3729 times | Fri 25 September 2026 | 214.72 (0.32%) | 212.90 | 210.00 - 216.90 | 0.2833 times | Fri 18 September 2026 | 214.03 (-1.82%) | 218.09 | 204.71 - 219.59 | 0.3407 times | Fri 11 September 2026 | 218.00 (0.69%) | 220.00 | 212.57 - 225.70 | 0.6246 times | Fri 04 September 2026 | 216.50 (-2.18%) | 221.94 | 211.31 - 224.94 | 0.4108 times | Fri 28 August 2026 | 221.32 (0.72%) | 219.73 | 216.11 - 225.00 | 0.5088 times | Fri 21 August 2026 | 219.73 (1.54%) | 216.00 | 215.00 - 226.30 | 0.4166 times | Fri 14 August 2026 | 216.40 (-1.39%) | 219.40 | 212.00 - 226.70 | 0.8539 times | Fri 07 August 2026 | 219.44 (0.05%) | 218.50 | 213.91 - 223.36 | 0.3916 times |
Monthly price and charts V2Retail
Strong monthly Stock price targets for V2Retail V2RETAIL are 130.16 and 189.79
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 143.65 |
| Monthly Target 3 | 176.29666666667 |
| Monthly Target 4 | 203.28 |
| Monthly Target 5 | 235.93 |
Monthly price and volumes V2 Retail
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 170.64 (-18.25%) | 208.00 | 149.31 - 208.94 | 2.8152 times | Wed 30 September 2026 | 208.74 (-6.26%) | 222.11 | 204.71 - 225.70 | 0.7872 times | Mon 31 August 2026 | 222.68 (1.53%) | 218.50 | 212.00 - 226.70 | 1.0042 times | Fri 31 July 2026 | 219.33 (-3.29%) | 226.79 | 215.70 - 248.92 | 1.0166 times | Tue 30 June 2026 | 226.79 (-1.41%) | 232.50 | 214.00 - 259.25 | 1.4544 times | Fri 29 May 2026 | 230.03 (15.8%) | 199.00 | 194.12 - 245.00 | 1.3703 times | Thu 30 April 2026 | 198.65 (5.05%) | 198.20 | 180.00 - 209.89 | 1.054 times | Mon 30 March 2026 | 189.10 (-90.52%) | 1900.00 | 184.60 - 2003.00 | 0.2967 times | Fri 27 February 2026 | 1994.20 (-0.07%) | 2019.90 | 1921.30 - 2269.80 | 0.099 times | Fri 30 January 2026 | 1995.60 (-18.47%) | 2447.80 | 1769.70 - 2497.00 | 0.1026 times | Wed 31 December 2025 | 2447.80 (-0.08%) | 2470.00 | 2125.00 - 2507.90 | 0.0664 times |
Indicator Analysis of V2Retail
Please login to view indicator analysis. or View indicator analysis of V2Retail V2RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of V2 Retail V2RETAIL
DMA (daily moving average) of V2 Retail V2RETAIL
| DMA period | DMA value |
| 5 day DMA | 157.02 |
| 12 day DMA | 176.77 |
| 20 day DMA | 191.19 |
| 35 day DMA | 203.39 |
| 50 day DMA | 208.1 |
| 100 day DMA | 218.58 |
| 150 day DMA | 362.99 |
| 200 day DMA | 793.49 |
EMA (exponential moving average) of V2 Retail V2RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.39 | 158.27 | 161.68 |
| 12 day EMA | 173.7 | 174.26 | 178.41 |
| 20 day EMA | 184.18 | 185.6 | 189.19 |
| 35 day EMA | 195.22 | 196.67 | 199.33 |
| 50 day EMA | 204.06 | 205.42 | 207.62 |
SMA (simple moving average) of V2 Retail V2RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.02 | 155.68 | 159.83 |
| 12 day SMA | 176.77 | 180.45 | 185.7 |
| 20 day SMA | 191.19 | 193.26 | 196.59 |
| 35 day SMA | 203.39 | 204.75 | 206.7 |
| 50 day SMA | 208.1 | 209.06 | 210.41 |
| 100 day SMA | 218.58 | 219.19 | 219.95 |
| 150 day SMA | 362.99 | 374.91 | 386.75 |
| 200 day SMA | 793.49 | 804.24 | 814.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.