UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 13.52 and 14.56

Daily Target 113.27
Daily Target 213.76
Daily Target 314.306666666667
Daily Target 414.8
Daily Target 515.35

Daily price and volume U Y

Date Closing Open Range Volume
Fri 20 February 2026 14.26 (-0.9%) 14.68 13.81 - 14.85 0.2059 times
Thu 19 February 2026 14.39 (0.63%) 14.50 14.21 - 14.50 0.5162 times
Wed 18 February 2026 14.30 (-0.56%) 14.49 14.25 - 14.50 0.4021 times
Tue 17 February 2026 14.38 (2.49%) 14.49 13.66 - 14.49 0.5388 times
Mon 16 February 2026 14.03 (-2.64%) 14.50 13.90 - 14.50 0.2705 times
Fri 13 February 2026 14.41 (-0.96%) 14.55 14.26 - 14.81 0.584 times
Thu 12 February 2026 14.55 (-0.34%) 14.60 14.50 - 14.90 0.8178 times
Wed 11 February 2026 14.60 (-2.34%) 14.79 14.51 - 14.90 1.3181 times
Tue 10 February 2026 14.95 (-2.22%) 15.00 14.53 - 15.60 3.3858 times
Mon 09 February 2026 15.29 (3.1%) 15.45 15.00 - 15.47 1.9608 times
Fri 06 February 2026 14.83 (4.51%) 14.89 14.19 - 14.89 2.2326 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 13.37 and 14.56

Weekly Target 113.07
Weekly Target 213.66
Weekly Target 314.256666666667
Weekly Target 414.85
Weekly Target 515.45

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.4544 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.8956 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 4.4632 times
Fri 30 January 2026 12.50 (-0.32%) 12.60 12.01 - 13.00 0.6614 times
Fri 23 January 2026 12.54 (-7.25%) 13.06 12.50 - 13.69 0.3324 times
Fri 16 January 2026 13.52 (-3.01%) 13.99 13.30 - 14.04 0.615 times
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.2961 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 0.5119 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.2903 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 0.4797 times
Fri 12 December 2025 14.48 (-0.75%) 14.95 13.75 - 15.17 0.2999 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 13.26 and 16.61

Monthly Target 110.69
Monthly Target 212.47
Monthly Target 314.036666666667
Monthly Target 415.82
Monthly Target 517.39

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.3964 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.7452 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.5453 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.3131 times
Tue 24 February 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.52
20 day DMA 13.88
35 day DMA 13.75
50 day DMA 13.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3614.35
12 day EMA14.2514.2514.22
20 day EMA14.114.0814.05
35 day EMA14.0414.0314.01
50 day EMA13.9713.9613.94

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.314.33
12 day SMA14.5214.4514.4
20 day SMA13.8813.7913.71
35 day SMA13.7513.7513.75
50 day SMA13.8913.8913.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme