UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 28.41 and 30.69

Daily Target 127.88
Daily Target 228.94
Daily Target 330.16
Daily Target 431.22
Daily Target 532.44

Daily price and volume U Y

Date Closing Open Range Volume
Wed 11 November 2026 30.00 (-1.25%) 30.65 29.10 - 31.38 0.8117 times
Mon 09 November 2026 30.38 (-2.82%) 31.27 30.26 - 31.95 0.4022 times
Sun 08 November 2026 31.26 (5.86%) 31.50 30.60 - 31.70 0.6381 times
Thu 05 November 2026 29.53 (-2.25%) 28.30 28.20 - 29.61 1.0446 times
Fri 30 October 2026 30.21 (3.67%) 30.00 29.15 - 30.59 2.1302 times
Thu 29 October 2026 29.14 (4.71%) 28.88 27.01 - 29.20 1.4865 times
Wed 28 October 2026 27.83 (4.98%) 27.83 27.22 - 27.83 1.4843 times
Tue 27 October 2026 26.51 (4.99%) 26.51 26.51 - 26.51 0.4049 times
Mon 26 October 2026 25.25 (4.99%) 24.43 24.03 - 25.25 0.8552 times
Fri 23 October 2026 24.05 (2.04%) 23.46 23.15 - 24.50 0.7423 times
Thu 22 October 2026 23.57 (2.48%) 23.00 22.26 - 23.85 0.841 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 28.13 and 30.98

Weekly Target 127.5
Weekly Target 228.75
Weekly Target 330.35
Weekly Target 431.6
Weekly Target 533.2

Weekly price and volumes for U Y

Date Closing Open Range Volume
Wed 11 November 2026 30.00 (1.59%) 31.50 29.10 - 31.95 0.7732 times
Thu 05 November 2026 29.53 (-2.25%) 28.30 28.20 - 29.61 0.4361 times
Fri 30 October 2026 30.21 (25.61%) 24.43 24.03 - 30.59 2.6556 times
Fri 23 October 2026 24.05 (-4.15%) 25.30 22.26 - 25.39 1.9735 times
Fri 16 October 2026 25.09 (9.32%) 24.82 24.13 - 26.73 1.6425 times
Tue 06 October 2026 22.95 (0.39%) 23.29 22.79 - 24.20 0.7749 times
Thu 01 October 2026 22.86 (18.32%) 19.63 19.40 - 22.89 0.8308 times
Fri 25 September 2026 19.32 (0.16%) 19.30 19.00 - 19.75 0.3622 times
Fri 18 September 2026 19.29 (-2.28%) 19.83 18.87 - 20.35 0.2488 times
Fri 11 September 2026 19.74 (0.05%) 20.20 19.00 - 20.25 0.3024 times
Fri 04 September 2026 19.73 (-0.65%) 20.00 18.90 - 20.70 0.4045 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 29.1 and 32.85

Monthly Target 126.3
Monthly Target 228.15
Monthly Target 330.05
Monthly Target 431.9
Monthly Target 533.8

Monthly price and volumes U Y

Date Closing Open Range Volume
Wed 11 November 2026 30.00 (-0.7%) 28.30 28.20 - 31.95 0.5704 times
Fri 30 October 2026 30.21 (45.45%) 22.89 21.85 - 30.59 3.4916 times
Tue 29 September 2026 20.77 (6.4%) 19.52 18.87 - 20.77 0.8107 times
Mon 31 August 2026 19.52 (36.89%) 21.30 18.90 - 22.28 1.0049 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 1.2715 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.3954 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.2893 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.1661 times
Wed 11 November 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 30.28
12 day DMA 27.56
20 day DMA 26.4
35 day DMA 23.53
50 day DMA 22.44
100 day DMA 18.53
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8529.7729.47
12 day EMA28.1827.8527.39
20 day EMA26.6726.3225.89
35 day EMA24.8324.5324.19
50 day EMA23.0522.7722.46

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.129.59
12 day SMA27.5627.0626.62
20 day SMA26.426.0425.56
35 day SMA23.5323.2522.94
50 day SMA22.4422.2522.07
100 day SMA18.5318.3718.21
150 day SMA
200 day SMA
Back to top | Use Dark Theme