UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP_BE are 19.28 and 20.66

Daily Target 119.05
Daily Target 219.51
Daily Target 320.43
Daily Target 420.89
Daily Target 521.81

Daily price and volume U Y

Date Closing Open Range Volume
Tue 11 August 2026 19.97 (40.04%) 21.30 19.97 - 21.35 1.1951 times
Fri 20 February 2026 14.26 (-0.9%) 14.68 13.81 - 14.85 0.2255 times
Thu 19 February 2026 14.39 (0.63%) 14.50 14.21 - 14.50 0.5653 times
Wed 18 February 2026 14.30 (-0.56%) 14.49 14.25 - 14.50 0.4404 times
Tue 17 February 2026 14.38 (2.49%) 14.49 13.66 - 14.49 0.5901 times
Mon 16 February 2026 14.03 (-2.64%) 14.50 13.90 - 14.50 0.2962 times
Fri 13 February 2026 14.41 (-0.96%) 14.55 14.26 - 14.81 0.6396 times
Thu 12 February 2026 14.55 (-0.34%) 14.60 14.50 - 14.90 0.8957 times
Wed 11 February 2026 14.60 (-2.34%) 14.79 14.51 - 14.90 1.4436 times
Tue 10 February 2026 14.95 (-2.22%) 15.00 14.53 - 15.60 3.7083 times
Mon 09 February 2026 15.29 (3.1%) 15.45 15.00 - 15.47 2.1476 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP_BE are 19.28 and 20.66

Weekly Target 119.05
Weekly Target 219.51
Weekly Target 320.43
Weekly Target 420.89
Weekly Target 521.81

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 11 August 2026 19.97 (40.04%) 21.30 19.97 - 21.35 0.2623 times
Fri 20 February 2026 14.26 (-1.04%) 14.50 13.66 - 14.85 0.4647 times
Fri 13 February 2026 14.41 (-2.83%) 15.45 14.26 - 15.60 1.9389 times
Fri 06 February 2026 14.83 (18.64%) 12.40 12.25 - 14.89 4.5651 times
Fri 30 January 2026 12.50 (-0.32%) 12.60 12.01 - 13.00 0.6765 times
Fri 23 January 2026 12.54 (-7.25%) 13.06 12.50 - 13.69 0.34 times
Fri 16 January 2026 13.52 (-3.01%) 13.99 13.30 - 14.04 0.6291 times
Fri 09 January 2026 13.94 (-0.85%) 14.50 13.31 - 14.67 0.3028 times
Fri 02 January 2026 14.06 (-2.02%) 14.88 13.50 - 15.05 0.5236 times
Fri 26 December 2025 14.35 (2.57%) 13.45 13.45 - 14.99 0.2969 times
Fri 19 December 2025 13.99 (-3.38%) 14.47 13.30 - 14.80 0.4907 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP_BE are 19.28 and 20.66

Monthly Target 119.05
Monthly Target 219.51
Monthly Target 320.43
Monthly Target 420.89
Monthly Target 521.81

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 11 August 2026 19.97 (40.04%) 21.30 19.97 - 21.35 0.1103 times
Fri 20 February 2026 14.26 (14.08%) 12.40 12.25 - 15.60 2.9295 times
Fri 30 January 2026 12.50 (-12.89%) 14.35 12.01 - 14.67 0.911 times
Wed 31 December 2025 14.35 (-1.51%) 14.80 13.30 - 15.17 0.6665 times
Fri 28 November 2025 14.57 (0%) 15.45 14.23 - 15.69 0.3828 times
Wed 12 August 2026 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP_BE

DMA (daily moving average) of U Y UYFINCORP_BE

DMA period DMA value
5 day DMA 15.46
12 day DMA 15
20 day DMA 14.24
35 day DMA 13.92
50 day DMA 14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2114.3314.36
12 day EMA15.1314.2514.25
20 day EMA14.6614.114.08
35 day EMA14.3914.0614.05
50 day EMA14.213.9613.95

SMA (simple moving average) of U Y UYFINCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4614.2714.3
12 day SMA1514.5214.45
20 day SMA14.2413.8813.79
35 day SMA13.9213.7513.75
50 day SMA1413.8913.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme