UY UYFINCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP_BE are 14.21 and 15.14 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.4 | | Daily Target 3 | 14.94 | | Daily Target 4 | 15.33 | | Daily Target 5 | 15.87 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.79 (-1.2%) |
15.48 |
14.55 - 15.48 |
1.0339 times |
Thu 20 November 2025 |
14.97 (-1.9%) |
15.01 |
14.80 - 15.45 |
1.046 times |
Wed 19 November 2025 |
15.26 (0.66%) |
15.15 |
15.00 - 15.69 |
0.3122 times |
Tue 18 November 2025 |
15.16 (0%) |
15.45 |
15.00 - 15.55 |
1.6079 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP_BE are 7.4 and 7.4 | Weekly Target 1 | 4.93 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 4.93 | | Weekly Target 4 | 9.86 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.79 (0%) |
|
- |
0 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP_BE are 14.1 and 15.24 | Monthly Target 1 | 13.87 | | Monthly Target 2 | 14.33 | | Monthly Target 3 | 15.01 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.15 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
14.79 (0%) |
15.45 |
14.55 - 15.69 |
1 times |
Mon 24 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of U Y UYFINCORP_BE
DMA (daily moving average) of U Y UYFINCORP_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of U Y UYFINCORP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of U Y UYFINCORP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
