UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 21.05 and 21.76 | Daily Target 1 | 20.88 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 21.92 | | Daily Target 5 | 22.3 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.53 (-1.69%) |
21.55 |
21.27 - 21.98 |
0.3961 times |
Wed 29 January 2025 |
21.90 (2.91%) |
21.65 |
21.15 - 22.69 |
0.4728 times |
Tue 28 January 2025 |
21.28 (1.67%) |
21.40 |
20.93 - 22.19 |
0.6457 times |
Mon 27 January 2025 |
20.93 (-13.23%) |
24.45 |
19.56 - 24.45 |
2.8567 times |
Fri 24 January 2025 |
24.12 (-1.87%) |
24.05 |
23.36 - 24.89 |
0.223 times |
Thu 23 January 2025 |
24.58 (1.36%) |
24.02 |
24.02 - 24.98 |
0.2447 times |
Wed 22 January 2025 |
24.25 (-2.84%) |
24.60 |
24.01 - 25.83 |
0.4525 times |
Tue 21 January 2025 |
24.96 (-2.16%) |
25.52 |
24.53 - 26.84 |
1.1201 times |
Mon 20 January 2025 |
25.51 (11.35%) |
23.35 |
23.28 - 26.33 |
3.4066 times |
Fri 17 January 2025 |
22.91 (-1.76%) |
23.75 |
22.55 - 23.75 |
0.1818 times |
Thu 16 January 2025 |
23.32 (2.28%) |
23.69 |
22.81 - 23.89 |
0.6278 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 18.1 and 22.99 | Weekly Target 1 | 16.96 | | Weekly Target 2 | 19.24 | | Weekly Target 3 | 21.846666666667 | | Weekly Target 4 | 24.13 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.53 (-10.74%) |
24.45 |
19.56 - 24.45 |
1.2172 times |
Fri 24 January 2025 |
24.12 (5.28%) |
23.35 |
23.28 - 26.84 |
1.5167 times |
Fri 17 January 2025 |
22.91 (2%) |
23.88 |
22.00 - 23.95 |
0.4794 times |
Fri 10 January 2025 |
22.46 (-11.44%) |
25.89 |
22.11 - 25.89 |
0.9524 times |
Fri 03 January 2025 |
25.36 (3.17%) |
24.98 |
24.00 - 25.90 |
0.6923 times |
Fri 27 December 2024 |
24.58 (-5.97%) |
26.98 |
24.00 - 26.98 |
0.51 times |
Fri 20 December 2024 |
26.14 (1.55%) |
25.23 |
24.96 - 26.99 |
0.7306 times |
Fri 13 December 2024 |
25.74 (-2.43%) |
26.86 |
25.20 - 27.00 |
1.177 times |
Fri 06 December 2024 |
26.38 (-1.75%) |
26.96 |
26.11 - 28.32 |
1.5986 times |
Fri 29 November 2024 |
26.85 (1.63%) |
27.18 |
26.25 - 27.60 |
1.1259 times |
Fri 22 November 2024 |
26.42 (-4.79%) |
27.70 |
25.70 - 27.70 |
1.163 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 16.91 and 24.19 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 18.45 | | Monthly Target 3 | 22.643333333333 | | Monthly Target 4 | 25.73 | | Monthly Target 5 | 29.92 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
21.53 (-11.54%) |
25.13 |
19.56 - 26.84 |
0.4611 times |
Tue 31 December 2024 |
24.34 (-9.35%) |
26.96 |
24.00 - 28.32 |
0.4434 times |
Fri 29 November 2024 |
26.85 (-8.74%) |
30.39 |
25.70 - 31.50 |
0.6113 times |
Thu 31 October 2024 |
29.42 (0%) |
33.80 |
26.50 - 39.40 |
2.4842 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 21.95 | | 12 day DMA | 23.17 | | 20 day DMA | 23.29 | | 35 day DMA | 24.11 | | 50 day DMA | 24.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.32 | 22.53 | | 12 day EMA | 22.8 | 23.03 | 23.23 | | 20 day EMA | 23.29 | 23.47 | 23.63 | | 35 day EMA | 24.06 | 24.21 | 24.35 | | 50 day EMA | 24.78 | 24.91 | 25.03 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.95 | 22.56 | 23.03 | | 12 day SMA | 23.17 | 23.25 | 23.28 | | 20 day SMA | 23.29 | 23.46 | 23.59 | | 35 day SMA | 24.11 | 24.23 | 24.36 | | 50 day SMA | 24.84 | 24.95 | 25.03 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
