UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 12.57 and 13.52

Daily Target 111.86
Daily Target 212.32
Daily Target 312.81
Daily Target 413.27
Daily Target 513.76

Daily price and volume U Y

Date Closing Open Range Volume
Tue 24 March 2026 12.78 (5.53%) 12.70 12.35 - 13.30 0.555 times
Mon 23 March 2026 12.11 (-5.91%) 12.72 12.01 - 12.90 0.8792 times
Fri 20 March 2026 12.87 (-0.39%) 12.92 12.71 - 13.47 1.7337 times
Thu 19 March 2026 12.92 (-5.9%) 13.72 12.71 - 13.94 2.1784 times
Wed 18 March 2026 13.73 (2.23%) 13.49 12.42 - 13.94 0.7361 times
Tue 17 March 2026 13.43 (0.9%) 13.01 13.01 - 13.74 0.7005 times
Mon 16 March 2026 13.31 (-0.52%) 13.74 13.21 - 13.74 1.3254 times
Fri 13 March 2026 13.38 (-1.55%) 13.35 13.16 - 13.74 0.6447 times
Thu 12 March 2026 13.59 (-0.51%) 13.41 13.21 - 13.73 0.626 times
Wed 11 March 2026 13.66 (-0.51%) 13.35 13.35 - 14.18 0.6211 times
Tue 10 March 2026 13.73 (3.39%) 13.27 13.27 - 13.89 0.1281 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 12.4 and 13.69

Weekly Target 111.41
Weekly Target 212.09
Weekly Target 312.696666666667
Weekly Target 413.38
Weekly Target 513.99

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 24 March 2026 12.78 (-0.7%) 12.72 12.01 - 13.30 0.1772 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 0.8247 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.3115 times
Fri 06 March 2026 13.45 (-4.68%) 14.00 13.00 - 14.49 0.4812 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.7773 times
Mon 17 November 2025 15.43 (-3.8%) 15.76 15.16 - 16.42 0.411 times
Fri 14 November 2025 16.04 (-0.25%) 16.18 15.51 - 17.40 2.4462 times
Fri 07 November 2025 16.08 (6.99%) 15.29 14.63 - 16.20 2.0951 times
Fri 31 October 2025 15.03 (0.94%) 14.70 14.19 - 15.21 1.7596 times
Fri 24 October 2025 14.89 (2.34%) 14.65 14.43 - 15.30 0.7161 times
Fri 17 October 2025 14.55 (-2.48%) 14.82 14.14 - 15.08 1.6793 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 11.16 and 13.64

Monthly Target 110.61
Monthly Target 211.7
Monthly Target 313.093333333333
Monthly Target 414.18
Monthly Target 515.57

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 24 March 2026 12.78 (-9.43%) 14.00 12.01 - 14.49 0.2504 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1084 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6909 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7565 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5593 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4887 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3172 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3988 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1884 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.2414 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.4193 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 12.88
12 day DMA 13.23
20 day DMA 13.51
35 day DMA 14.35
50 day DMA 14.49
100 day DMA 14.82
150 day DMA 15.98
200 day DMA 16.57

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.8213.18
12 day EMA13.1913.2713.48
20 day EMA13.5413.6213.78
35 day EMA13.9113.9814.09
50 day EMA14.3714.4314.52

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8813.0113.25
12 day SMA13.2313.2913.41
20 day SMA13.5113.6213.78
35 day SMA14.3514.4114.49
50 day SMA14.4914.5414.6
100 day SMA14.8214.8814.94
150 day SMA15.9816.0216.06
200 day SMA16.5716.6116.66
Back to top | Use Dark Theme