UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 14.07 and 14.78

Daily Target 113.9
Daily Target 214.24
Daily Target 314.606666666667
Daily Target 414.95
Daily Target 515.32

Daily price and volume U Y

Date Closing Open Range Volume
Fri 08 May 2026 14.59 (0.21%) 14.97 14.26 - 14.97 1.6064 times
Thu 07 May 2026 14.56 (0.83%) 14.60 14.26 - 14.60 0.2225 times
Wed 06 May 2026 14.44 (-0.41%) 14.79 14.10 - 14.79 1.4128 times
Tue 05 May 2026 14.50 (1.61%) 14.48 14.15 - 14.59 1.2104 times
Mon 04 May 2026 14.27 (-1.86%) 14.45 14.12 - 14.69 0.6171 times
Thu 30 April 2026 14.54 (0.97%) 14.33 14.10 - 14.69 2.2962 times
Wed 29 April 2026 14.40 (0.28%) 14.21 14.17 - 14.50 0.5666 times
Tue 28 April 2026 14.36 (-0.76%) 14.47 14.07 - 14.47 0.2854 times
Mon 27 April 2026 14.47 (1.97%) 14.06 14.06 - 14.49 1.3343 times
Fri 24 April 2026 14.19 (-1.11%) 14.45 13.76 - 14.45 0.4483 times
Thu 23 April 2026 14.35 (0.56%) 14.27 14.00 - 14.40 1.7194 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 14.35 and 15.22

Weekly Target 113.68
Weekly Target 214.14
Weekly Target 314.553333333333
Weekly Target 415.01
Weekly Target 515.42

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.6327 times
Thu 30 April 2026 14.54 (2.47%) 14.06 14.06 - 14.69 0.5595 times
Fri 24 April 2026 14.19 (-1.46%) 14.65 13.76 - 14.79 1.1746 times
Fri 17 April 2026 14.40 (4.88%) 13.73 13.26 - 14.65 1.3616 times
Fri 10 April 2026 13.73 (5.94%) 12.94 12.51 - 14.00 0.9374 times
Thu 02 April 2026 12.96 (7.28%) 11.92 11.50 - 13.20 0.4692 times
Fri 27 March 2026 12.08 (-6.14%) 12.72 12.00 - 13.31 1.1827 times
Fri 20 March 2026 12.87 (-3.81%) 13.74 12.42 - 13.94 1.8776 times
Fri 13 March 2026 13.38 (-0.52%) 13.45 13.16 - 14.18 0.7092 times
Fri 06 March 2026 13.45 (-4.68%) 14.00 13.00 - 14.49 1.0955 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 1.7698 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 14.35 and 15.22

Monthly Target 113.68
Monthly Target 214.14
Monthly Target 314.553333333333
Monthly Target 415.01
Monthly Target 515.42

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.039 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2613 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3166 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1092 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6956 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7616 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5835 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.5056 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.3261 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.4015 times
Fri 30 May 2025 17.86 (3.66%) 17.49 16.40 - 18.95 0.1897 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.41
20 day DMA 14.32
35 day DMA 13.69
50 day DMA 13.77
100 day DMA 14.18
150 day DMA 15.2
200 day DMA 15.9

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.42
12 day EMA14.3914.3514.31
20 day EMA14.2614.2214.18
35 day EMA14.1814.1614.14
50 day EMA14.0314.0113.99

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4614.43
12 day SMA14.4114.3914.37
20 day SMA14.3214.2714.21
35 day SMA13.6913.6613.63
50 day SMA13.7713.813.84
100 day SMA14.1814.1714.15
150 day SMA15.215.2215.23
200 day SMA15.915.9215.93
Back to top | Use Dark Theme