UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 14.67 and 15.93 | Daily Target 1 | 14.41 | | Daily Target 2 | 14.92 | | Daily Target 3 | 15.67 | | Daily Target 4 | 16.18 | | Daily Target 5 | 16.93 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
15.43 (-3.8%) |
15.76 |
15.16 - 16.42 |
0.83 times |
Fri 14 November 2025 |
16.04 (-1.66%) |
16.50 |
15.60 - 16.56 |
1.166 times |
Thu 13 November 2025 |
16.31 (2.84%) |
15.51 |
15.51 - 16.50 |
1.0662 times |
Wed 12 November 2025 |
15.86 (-1.12%) |
16.04 |
15.56 - 16.53 |
0.3924 times |
Tue 11 November 2025 |
16.04 (-2.43%) |
16.77 |
15.91 - 16.77 |
0.4262 times |
Mon 10 November 2025 |
16.44 (2.24%) |
16.18 |
16.02 - 17.40 |
1.8887 times |
Fri 07 November 2025 |
16.08 (2.75%) |
15.75 |
15.26 - 16.20 |
0.7719 times |
Thu 06 November 2025 |
15.65 (5.39%) |
15.29 |
14.81 - 15.85 |
1.4964 times |
Tue 04 November 2025 |
14.85 (-4.07%) |
15.80 |
14.63 - 15.88 |
1.3178 times |
Mon 03 November 2025 |
15.48 (2.99%) |
15.29 |
15.20 - 15.90 |
0.6444 times |
Fri 31 October 2025 |
15.03 (2.04%) |
14.80 |
14.48 - 15.10 |
0.6795 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 14.67 and 15.93 | Weekly Target 1 | 14.41 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.67 | | Weekly Target 4 | 16.18 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
15.43 (-3.8%) |
15.76 |
15.16 - 16.42 |
0.2215 times |
Fri 14 November 2025 |
16.04 (-0.25%) |
16.18 |
15.51 - 17.40 |
1.3181 times |
Fri 07 November 2025 |
16.08 (6.99%) |
15.29 |
14.63 - 16.20 |
1.1289 times |
Fri 31 October 2025 |
15.03 (0.94%) |
14.70 |
14.19 - 15.21 |
0.9481 times |
Fri 24 October 2025 |
14.89 (2.34%) |
14.65 |
14.43 - 15.30 |
0.3859 times |
Fri 17 October 2025 |
14.55 (-2.48%) |
14.82 |
14.14 - 15.08 |
0.9049 times |
Fri 10 October 2025 |
14.92 (-1.58%) |
15.28 |
14.58 - 15.72 |
0.4358 times |
Fri 03 October 2025 |
15.16 (1.74%) |
15.15 |
14.36 - 15.50 |
0.5755 times |
Fri 26 September 2025 |
14.90 (9%) |
13.95 |
13.33 - 16.30 |
3.0799 times |
Fri 19 September 2025 |
13.67 (3.95%) |
13.25 |
12.90 - 13.85 |
1.0014 times |
Fri 12 September 2025 |
13.15 (0.77%) |
13.50 |
12.16 - 14.25 |
2.9303 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 15.03 and 17.8 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 15.82 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 18.59 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
15.43 (2.66%) |
15.29 |
14.63 - 17.40 |
0.6608 times |
Fri 31 October 2025 |
15.03 (0.4%) |
14.80 |
14.14 - 15.72 |
0.7235 times |
Tue 30 September 2025 |
14.97 (25.69%) |
12.35 |
12.16 - 16.30 |
3.404 times |
Fri 29 August 2025 |
11.91 (-35.8%) |
18.69 |
11.16 - 18.91 |
2.3801 times |
Thu 31 July 2025 |
18.55 (1.81%) |
18.50 |
17.36 - 23.30 |
1.2597 times |
Mon 30 June 2025 |
18.22 (2.02%) |
18.17 |
15.68 - 19.00 |
0.3814 times |
Fri 30 May 2025 |
17.86 (3.66%) |
17.49 |
16.40 - 18.95 |
0.1802 times |
Wed 30 April 2025 |
17.23 (3.73%) |
16.83 |
15.57 - 19.90 |
0.2309 times |
Fri 28 March 2025 |
16.61 (-10.89%) |
19.20 |
16.25 - 20.20 |
0.401 times |
Fri 28 February 2025 |
18.64 (-13.58%) |
23.20 |
18.11 - 24.51 |
0.3785 times |
Fri 31 January 2025 |
21.57 (-11.38%) |
25.13 |
19.56 - 26.84 |
0.4088 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 15.94 | | 12 day DMA | 15.66 | | 20 day DMA | 15.3 | | 35 day DMA | 15.13 | | 50 day DMA | 14.63 | | 100 day DMA | 15.9 | | 150 day DMA | 16.6 | | 200 day DMA | 17.5 | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.83 | 16.03 | 16.02 | | 12 day EMA | 15.67 | 15.71 | 15.65 | | 20 day EMA | 15.43 | 15.43 | 15.37 | | 35 day EMA | 14.99 | 14.96 | 14.9 | | 50 day EMA | 14.6 | 14.57 | 14.51 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.94 | 16.14 | 16.15 | | 12 day SMA | 15.66 | 15.56 | 15.47 | | 20 day SMA | 15.3 | 15.27 | 15.18 | | 35 day SMA | 15.13 | 15.14 | 15.08 | | 50 day SMA | 14.63 | 14.59 | 14.53 | | 100 day SMA | 15.9 | 15.91 | 15.92 | | 150 day SMA | 16.6 | 16.61 | 16.62 | | 200 day SMA | 17.5 | 17.54 | 17.58 |
|
|
