UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 19.69 and 23.01

Daily Target 117.25
Daily Target 218.81
Daily Target 320.573333333333
Daily Target 422.13
Daily Target 523.89

Daily price and volume U Y

Date Closing Open Range Volume
Fri 07 August 2026 20.36 (6.04%) 19.20 19.02 - 22.34 4.6169 times
Thu 06 August 2026 19.20 (-0.26%) 19.69 19.00 - 19.70 0.5535 times
Wed 05 August 2026 19.25 (-0.57%) 19.36 19.15 - 19.80 0.7946 times
Tue 04 August 2026 19.36 (-2.02%) 19.79 18.72 - 19.97 0.8817 times
Mon 03 August 2026 19.76 (-0.95%) 19.80 19.53 - 19.94 0.2847 times
Fri 31 July 2026 19.95 (0.81%) 19.79 19.51 - 19.96 0.4744 times
Thu 30 July 2026 19.79 (0.66%) 19.51 19.13 - 19.96 0.9508 times
Wed 29 July 2026 19.66 (0.87%) 19.89 19.20 - 19.95 0.3464 times
Tue 28 July 2026 19.49 (3.23%) 19.00 18.54 - 19.90 0.6519 times
Mon 27 July 2026 18.88 (1.67%) 18.99 18.61 - 19.33 0.4451 times
Fri 24 July 2026 18.57 (-3.53%) 19.01 18.22 - 19.29 0.4921 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 19.54 and 23.16

Weekly Target 116.85
Weekly Target 218.61
Weekly Target 320.473333333333
Weekly Target 422.23
Weekly Target 524.09

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 07 August 2026 20.36 (2.06%) 19.80 18.72 - 22.34 3.231 times
Fri 31 July 2026 19.95 (7.43%) 18.99 18.54 - 19.96 1.2997 times
Fri 24 July 2026 18.57 (10.87%) 16.80 16.20 - 19.85 1.7724 times
Fri 17 July 2026 16.75 (2.13%) 16.47 15.62 - 17.10 1.3483 times
Fri 10 July 2026 16.40 (6.49%) 15.25 15.24 - 16.49 0.9755 times
Fri 03 July 2026 15.40 (9.84%) 13.74 13.63 - 15.50 0.7341 times
Thu 25 June 2026 14.02 (-3.38%) 14.40 13.23 - 14.75 0.1826 times
Fri 19 June 2026 14.51 (1.68%) 14.29 14.25 - 14.90 0.1443 times
Fri 12 June 2026 14.27 (-2.26%) 14.20 13.73 - 14.84 0.1308 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.1814 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 0.3719 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 19.54 and 23.16

Monthly Target 116.85
Monthly Target 218.61
Monthly Target 320.473333333333
Monthly Target 422.23
Monthly Target 524.09

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 07 August 2026 20.36 (2.06%) 19.80 18.72 - 22.34 1.1769 times
Fri 31 July 2026 19.95 (41.19%) 14.30 13.98 - 19.96 2.199 times
Tue 30 June 2026 14.13 (-6.73%) 15.30 13.23 - 15.63 0.2668 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.4674 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.2687 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3256 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.1123 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.7153 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7832 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.685 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.5766 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 19.59
12 day DMA 19.46
20 day DMA 18.4
35 day DMA 16.88
50 day DMA 16.17
100 day DMA 15.02
150 day DMA 14.95
200 day DMA 15.17

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.3519.42
12 day EMA19.1718.9518.9
20 day EMA18.4918.2918.19
35 day EMA17.4817.3117.2
50 day EMA16.416.2416.12

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5919.519.62
12 day SMA19.4619.219.03
20 day SMA18.418.218.03
35 day SMA16.8816.7216.58
50 day SMA16.1716.0615.97
100 day SMA15.0214.9614.9
150 day SMA14.9514.9114.87
200 day SMA15.1715.1615.16
Back to top | Use Dark Theme