UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 13.6 and 14.4

Daily Target 113.44
Daily Target 213.76
Daily Target 314.236666666667
Daily Target 414.56
Daily Target 515.04

Daily price and volume U Y

Date Closing Open Range Volume
Tue 23 June 2026 14.09 (-2.29%) 14.71 13.91 - 14.71 1.2974 times
Mon 22 June 2026 14.42 (-0.62%) 14.40 13.23 - 14.75 1.7151 times
Fri 19 June 2026 14.51 (-0.75%) 14.62 14.38 - 14.62 0.3364 times
Thu 18 June 2026 14.62 (1.04%) 14.58 14.25 - 14.85 0.7551 times
Wed 17 June 2026 14.47 (-1.3%) 14.63 14.30 - 14.90 0.8367 times
Tue 16 June 2026 14.66 (1.31%) 14.47 14.31 - 14.78 0.7 times
Mon 15 June 2026 14.47 (1.4%) 14.29 14.29 - 14.85 2.2695 times
Fri 12 June 2026 14.27 (0.63%) 14.50 14.00 - 14.50 0.7546 times
Thu 11 June 2026 14.18 (0.5%) 14.33 14.02 - 14.45 0.3356 times
Wed 10 June 2026 14.11 (0.64%) 14.30 14.00 - 14.69 0.9995 times
Tue 09 June 2026 14.02 (-1.34%) 14.40 13.73 - 14.66 1.1241 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 12.9 and 14.42

Weekly Target 112.5
Weekly Target 213.3
Weekly Target 314.023333333333
Weekly Target 414.82
Weekly Target 515.54

Weekly price and volumes for U Y

Date Closing Open Range Volume
Tue 23 June 2026 14.09 (-2.89%) 14.40 13.23 - 14.75 0.4166 times
Fri 19 June 2026 14.51 (1.68%) 14.29 14.25 - 14.90 0.6773 times
Fri 12 June 2026 14.27 (-2.26%) 14.20 13.73 - 14.84 0.6142 times
Fri 05 June 2026 14.60 (-3.63%) 15.30 14.35 - 15.63 0.8514 times
Fri 29 May 2026 15.15 (0.87%) 15.00 14.25 - 15.80 1.7456 times
Fri 22 May 2026 15.02 (6.52%) 14.10 13.60 - 15.50 2.9009 times
Fri 15 May 2026 14.10 (-3.36%) 14.25 13.36 - 14.80 0.8591 times
Fri 08 May 2026 14.59 (0.34%) 14.45 14.10 - 14.97 0.5173 times
Thu 30 April 2026 14.54 (2.47%) 14.06 14.06 - 14.69 0.4574 times
Fri 24 April 2026 14.19 (-1.46%) 14.65 13.76 - 14.79 0.9602 times
Fri 17 April 2026 14.40 (4.88%) 13.73 13.26 - 14.65 1.1131 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 12.46 and 14.86

Monthly Target 111.92
Monthly Target 213
Monthly Target 314.316666666667
Monthly Target 415.4
Monthly Target 516.72

Monthly price and volumes U Y

Date Closing Open Range Volume
Tue 23 June 2026 14.09 (-7%) 15.30 13.23 - 15.63 0.1892 times
Fri 29 May 2026 15.15 (4.2%) 14.45 13.36 - 15.80 0.4453 times
Thu 30 April 2026 14.54 (25.56%) 13.20 12.27 - 14.79 0.256 times
Mon 30 March 2026 11.58 (-17.93%) 14.00 11.50 - 14.49 0.3102 times
Fri 27 February 2026 14.11 (-8.55%) 14.90 14.00 - 15.50 0.107 times
Mon 17 November 2025 15.43 (2.66%) 15.29 14.63 - 17.40 0.6815 times
Fri 31 October 2025 15.03 (0.4%) 14.80 14.14 - 15.72 0.7461 times
Tue 30 September 2025 14.97 (25.69%) 12.35 12.16 - 16.30 3.5107 times
Fri 29 August 2025 11.91 (-35.8%) 18.69 11.16 - 18.91 2.4548 times
Thu 31 July 2025 18.55 (1.81%) 18.50 17.36 - 23.30 1.2992 times
Mon 30 June 2025 18.22 (2.02%) 18.17 15.68 - 19.00 0.3934 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.34
20 day DMA 14.5
35 day DMA 14.47
50 day DMA 14.42
100 day DMA 14.27
150 day DMA 14.35
200 day DMA 15.35

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4714.5
12 day EMA14.4114.4714.48
20 day EMA14.4214.4614.46
35 day EMA14.3914.4114.41
50 day EMA14.3214.3314.33

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5414.55
12 day SMA14.3414.3814.39
20 day SMA14.514.5314.56
35 day SMA14.4714.4714.47
50 day SMA14.4214.4114.39
100 day SMA14.2714.2814.28
150 day SMA14.3514.3814.4
200 day SMA15.3515.3715.38
Back to top | Use Dark Theme