UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 12.56 and 14.55 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.98 | | Daily Target 3 | 13.136666666667 | | Daily Target 4 | 13.97 | | Daily Target 5 | 15.13 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.82 (7.64%) |
12.35 |
12.30 - 14.29 |
3.3652 times |
Fri 29 August 2025 |
11.91 (-6%) |
12.77 |
11.16 - 13.30 |
1.246 times |
Thu 28 August 2025 |
12.67 (3.68%) |
12.75 |
12.38 - 13.99 |
1.2566 times |
Tue 26 August 2025 |
12.22 (-15.02%) |
14.28 |
11.62 - 14.58 |
2.2935 times |
Mon 25 August 2025 |
14.38 (-3.49%) |
14.96 |
14.21 - 14.96 |
0.1043 times |
Fri 22 August 2025 |
14.90 (9.24%) |
13.89 |
13.66 - 14.99 |
0.4719 times |
Thu 21 August 2025 |
13.64 (-11.26%) |
15.69 |
13.21 - 16.20 |
0.9428 times |
Wed 20 August 2025 |
15.37 (0.52%) |
15.49 |
15.05 - 15.54 |
0.0786 times |
Tue 19 August 2025 |
15.29 (0.26%) |
15.49 |
15.06 - 15.50 |
0.1144 times |
Mon 18 August 2025 |
15.25 (2.07%) |
15.38 |
15.00 - 15.75 |
0.1267 times |
Thu 14 August 2025 |
14.94 (-1.71%) |
15.60 |
14.75 - 15.72 |
0.1903 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 12.56 and 14.55 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.98 | | Weekly Target 3 | 13.136666666667 | | Weekly Target 4 | 13.97 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.82 (7.64%) |
12.35 |
12.30 - 14.29 |
2.1438 times |
Fri 29 August 2025 |
11.91 (-20.07%) |
14.96 |
11.16 - 14.96 |
3.1218 times |
Fri 22 August 2025 |
14.90 (-0.27%) |
15.38 |
13.21 - 16.20 |
1.1048 times |
Thu 14 August 2025 |
14.94 (-15.26%) |
17.71 |
14.75 - 17.96 |
0.7123 times |
Fri 08 August 2025 |
17.63 (-2.76%) |
18.50 |
17.53 - 18.91 |
0.1417 times |
Fri 01 August 2025 |
18.13 (-1.89%) |
18.79 |
17.36 - 19.70 |
0.4024 times |
Fri 25 July 2025 |
18.48 (-1.81%) |
18.50 |
18.18 - 19.98 |
0.2128 times |
Fri 18 July 2025 |
18.82 (0.27%) |
18.62 |
18.18 - 19.74 |
0.1594 times |
Fri 11 July 2025 |
18.77 (-7.95%) |
20.25 |
17.62 - 20.36 |
0.3674 times |
Fri 04 July 2025 |
20.39 (14.81%) |
17.85 |
17.24 - 23.30 |
1.6336 times |
Fri 27 June 2025 |
17.76 (2.3%) |
17.37 |
15.68 - 17.88 |
0.1429 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 12.56 and 14.55 | Monthly Target 1 | 11.15 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.136666666667 | | Monthly Target 4 | 13.97 | | Monthly Target 5 | 15.13 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
12.82 (7.64%) |
12.35 |
12.30 - 14.29 |
1.4235 times |
Fri 29 August 2025 |
11.91 (-35.8%) |
18.69 |
11.16 - 18.91 |
3.3984 times |
Thu 31 July 2025 |
18.55 (1.81%) |
18.50 |
17.36 - 23.30 |
1.7986 times |
Mon 30 June 2025 |
18.22 (2.02%) |
18.17 |
15.68 - 19.00 |
0.5446 times |
Fri 30 May 2025 |
17.86 (3.66%) |
17.49 |
16.40 - 18.95 |
0.2572 times |
Wed 30 April 2025 |
17.23 (3.73%) |
16.83 |
15.57 - 19.90 |
0.3296 times |
Fri 28 March 2025 |
16.61 (-10.89%) |
19.20 |
16.25 - 20.20 |
0.5725 times |
Fri 28 February 2025 |
18.64 (-13.58%) |
23.20 |
18.11 - 24.51 |
0.5405 times |
Fri 31 January 2025 |
21.57 (-11.38%) |
25.13 |
19.56 - 26.84 |
0.5836 times |
Tue 31 December 2024 |
24.34 (-9.35%) |
26.96 |
24.00 - 28.32 |
0.5514 times |
Fri 29 November 2024 |
26.85 (-8.74%) |
30.39 |
25.70 - 31.50 |
0.7601 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 12.8 | | 12 day DMA | 14.05 | | 20 day DMA | 15.48 | | 35 day DMA | 16.8 | | 50 day DMA | 17.32 | | 100 day DMA | 17.66 | | 150 day DMA | 18.6 | | 200 day DMA | 20.35 | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.91 | 12.96 | 13.48 | | 12 day EMA | 14.02 | 14.24 | 14.66 | | 20 day EMA | 14.96 | 15.19 | 15.54 | | 35 day EMA | 16 | 16.19 | 16.44 | | 50 day EMA | 16.91 | 17.08 | 17.29 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.8 | 13.22 | 13.56 | | 12 day SMA | 14.05 | 14.37 | 14.76 | | 20 day SMA | 15.48 | 15.77 | 16.06 | | 35 day SMA | 16.8 | 16.98 | 17.18 | | 50 day SMA | 17.32 | 17.41 | 17.53 | | 100 day SMA | 17.66 | 17.72 | 17.78 | | 150 day SMA | 18.6 | 18.68 | 18.77 | | 200 day SMA | 20.35 | 20.43 | 20.52 |
|
|
