Use Dark Theme
bell notificationshomepagelogin

UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UY

Strong Daily Stock price targets for UY UYFINCORP are 16 and 17.07

Daily Target 115.77
Daily Target 216.22
Daily Target 316.843333333333
Daily Target 417.29
Daily Target 517.91

Daily price and volume U Y

Date Closing Open Range Volume
Fri 09 May 2025 16.66 (-0.66%) 16.70 16.40 - 17.47 0.634 times
Thu 08 May 2025 16.77 (-1.06%) 17.12 16.58 - 17.24 0.6929 times
Wed 07 May 2025 16.95 (-0.41%) 17.15 16.60 - 17.29 0.5334 times
Tue 06 May 2025 17.02 (-7.55%) 18.47 16.95 - 18.47 1.2169 times
Mon 05 May 2025 18.41 (5.44%) 17.80 17.51 - 18.50 1.111 times
Fri 02 May 2025 17.46 (1.33%) 17.49 17.19 - 17.91 0.4749 times
Wed 30 April 2025 17.23 (-4.17%) 18.15 16.83 - 18.15 2.4059 times
Tue 29 April 2025 17.98 (1.07%) 17.95 17.71 - 19.33 1.6436 times
Mon 28 April 2025 17.79 (-1.77%) 17.60 17.60 - 18.00 0.4927 times
Fri 25 April 2025 18.11 (-5.08%) 19.00 18.00 - 19.45 0.7948 times
Thu 24 April 2025 19.08 (-1.34%) 19.34 19.01 - 19.40 0.6468 times

Daily chart UY

Weekly price and charts UY

Strong weekly Stock price targets for UY UYFINCORP are 15.48 and 17.58

Weekly Target 115.09
Weekly Target 215.87
Weekly Target 317.186666666667
Weekly Target 417.97
Weekly Target 519.29

Weekly price and volumes for U Y

Date Closing Open Range Volume
Fri 09 May 2025 16.66 (-4.58%) 17.80 16.40 - 18.50 0.7059 times
Fri 02 May 2025 17.46 (-3.59%) 17.60 16.83 - 19.33 0.8455 times
Fri 25 April 2025 18.11 (-2.74%) 19.00 18.00 - 19.90 1.0733 times
Thu 17 April 2025 18.62 (2.87%) 18.46 17.95 - 19.05 0.2902 times
Fri 11 April 2025 18.10 (-0.11%) 15.57 15.57 - 18.25 0.3439 times
Fri 04 April 2025 18.12 (9.09%) 16.83 16.61 - 18.75 0.8938 times
Fri 28 March 2025 16.61 (-13.17%) 19.42 16.25 - 19.85 2.5961 times
Fri 21 March 2025 19.13 (1.11%) 19.25 17.96 - 20.20 1.2394 times
Thu 13 March 2025 18.92 (-1.2%) 19.41 18.25 - 19.63 0.3961 times
Fri 07 March 2025 19.15 (2.74%) 19.20 17.89 - 20.01 1.6158 times
Fri 28 February 2025 18.64 (-10.13%) 21.09 18.11 - 21.27 0.8195 times

weekly chart UY

Monthly price and charts UY

Strong monthly Stock price targets for UY UYFINCORP are 15.48 and 17.58

Monthly Target 115.09
Monthly Target 215.87
Monthly Target 317.186666666667
Monthly Target 417.97
Monthly Target 519.29

Monthly price and volumes U Y

Date Closing Open Range Volume
Fri 09 May 2025 16.66 (-3.31%) 17.49 16.40 - 18.50 0.0947 times
Wed 30 April 2025 17.23 (3.73%) 16.83 15.57 - 19.90 0.4055 times
Fri 28 March 2025 16.61 (-10.89%) 19.20 16.25 - 20.20 0.7042 times
Fri 28 February 2025 18.64 (-13.58%) 23.20 18.11 - 24.51 0.6648 times
Fri 31 January 2025 21.57 (-11.38%) 25.13 19.56 - 26.84 0.7179 times
Tue 31 December 2024 24.34 (-9.35%) 26.96 24.00 - 28.32 0.6782 times
Fri 29 November 2024 26.85 (-8.74%) 30.39 25.70 - 31.50 0.9349 times
Thu 31 October 2024 29.42 (0%) 33.80 26.50 - 39.40 3.7997 times
Sat 10 May 2025 (0%) - 0 times

monthly chart UY

DMA SMA EMA moving averages of U Y UYFINCORP

DMA (daily moving average) of U Y UYFINCORP

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.73
20 day DMA 17.95
35 day DMA 18.07
50 day DMA 18.45
100 day DMA 21.11
150 day DMA
200 day DMA

EMA (exponential moving average) of U Y UYFINCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0217.217.42
12 day EMA17.4817.6317.79
20 day EMA17.7817.918.02
35 day EMA18.2818.3818.48
50 day EMA18.6618.7418.82

SMA (simple moving average) of U Y UYFINCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.3217.41
12 day SMA17.7317.9318.08
20 day SMA17.9517.9618.03
35 day SMA18.0718.1318.19
50 day SMA18.4518.5418.64
100 day SMA21.1121.2121.3
150 day SMA
200 day SMA
Back to top Use Dark Theme