UY UYFINCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIU Y UYFINCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UY Strong Daily Stock price targets for UY UYFINCORP are 20.03 and 20.67 | Daily Target 1 | 19.9 | | Daily Target 2 | 20.15 | | Daily Target 3 | 20.543333333333 | | Daily Target 4 | 20.79 | | Daily Target 5 | 21.18 |
Daily price and volume U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (-0.15%) |
20.42 |
20.30 - 20.94 |
0.4779 times |
Thu 03 July 2025 |
20.42 (-5.72%) |
23.00 |
20.13 - 23.30 |
4.1213 times |
Wed 02 July 2025 |
21.66 (20%) |
18.25 |
17.95 - 21.66 |
4.3104 times |
Tue 01 July 2025 |
18.05 (-0.93%) |
18.50 |
18.01 - 18.59 |
0.1188 times |
Mon 30 June 2025 |
18.22 (2.59%) |
17.85 |
17.24 - 18.33 |
0.167 times |
Fri 27 June 2025 |
17.76 (0.68%) |
17.64 |
17.37 - 17.88 |
0.2284 times |
Thu 26 June 2025 |
17.64 (2.5%) |
17.22 |
17.10 - 17.71 |
0.0556 times |
Wed 25 June 2025 |
17.21 (1.35%) |
17.28 |
16.91 - 17.50 |
0.054 times |
Tue 24 June 2025 |
16.98 (2.85%) |
17.00 |
16.70 - 17.26 |
0.1584 times |
Mon 23 June 2025 |
16.51 (-4.9%) |
17.37 |
15.68 - 17.49 |
0.3083 times |
Fri 20 June 2025 |
17.36 (0.17%) |
17.80 |
17.08 - 17.95 |
0.2201 times |
Weekly price and charts UY Strong weekly Stock price targets for UY UYFINCORP are 18.82 and 24.88 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 17.32 | | Weekly Target 3 | 20.31 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 26.37 |
Weekly price and volumes for U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (14.81%) |
17.85 |
17.24 - 23.30 |
5.5862 times |
Fri 27 June 2025 |
17.76 (2.3%) |
17.37 |
15.68 - 17.88 |
0.4888 times |
Fri 20 June 2025 |
17.36 (-5.45%) |
18.59 |
17.08 - 18.59 |
0.3396 times |
Fri 13 June 2025 |
18.36 (2.06%) |
17.73 |
17.73 - 19.00 |
1.5691 times |
Fri 06 June 2025 |
17.99 (0.73%) |
18.17 |
17.40 - 18.35 |
0.3055 times |
Fri 30 May 2025 |
17.86 (-0.61%) |
18.30 |
17.51 - 18.34 |
0.1592 times |
Fri 23 May 2025 |
17.97 (-2.92%) |
18.85 |
17.54 - 18.95 |
0.3159 times |
Fri 16 May 2025 |
18.51 (11.1%) |
17.10 |
17.10 - 18.80 |
0.4533 times |
Fri 09 May 2025 |
16.66 (-4.58%) |
17.80 |
16.40 - 18.50 |
0.3559 times |
Fri 02 May 2025 |
17.46 (-3.59%) |
17.60 |
16.83 - 19.33 |
0.4263 times |
Fri 25 April 2025 |
18.11 (-2.74%) |
19.00 |
18.00 - 19.90 |
0.5412 times |
Monthly price and charts UY Strong monthly Stock price targets for UY UYFINCORP are 19.17 and 24.52 | Monthly Target 1 | 15.2 | | Monthly Target 2 | 17.79 | | Monthly Target 3 | 20.546666666667 | | Monthly Target 4 | 23.14 | | Monthly Target 5 | 25.9 |
Monthly price and volumes U Y
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
20.39 (11.91%) |
18.50 |
17.95 - 23.30 |
1.2842 times |
Mon 30 June 2025 |
18.22 (2.02%) |
18.17 |
15.68 - 19.00 |
0.6566 times |
Fri 30 May 2025 |
17.86 (3.66%) |
17.49 |
16.40 - 18.95 |
0.3102 times |
Wed 30 April 2025 |
17.23 (3.73%) |
16.83 |
15.57 - 19.90 |
0.3975 times |
Fri 28 March 2025 |
16.61 (-10.89%) |
19.20 |
16.25 - 20.20 |
0.6903 times |
Fri 28 February 2025 |
18.64 (-13.58%) |
23.20 |
18.11 - 24.51 |
0.6517 times |
Fri 31 January 2025 |
21.57 (-11.38%) |
25.13 |
19.56 - 26.84 |
0.7037 times |
Tue 31 December 2024 |
24.34 (-9.35%) |
26.96 |
24.00 - 28.32 |
0.6648 times |
Fri 29 November 2024 |
26.85 (-8.74%) |
30.39 |
25.70 - 31.50 |
0.9165 times |
Thu 31 October 2024 |
29.42 (0%) |
33.80 |
26.50 - 39.40 |
3.7246 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of U Y UYFINCORP
DMA (daily moving average) of U Y UYFINCORP
| DMA period | DMA value | | 5 day DMA | 19.75 | | 12 day DMA | 18.29 | | 20 day DMA | 18.24 | | 35 day DMA | 18.16 | | 50 day DMA | 18.03 | | 100 day DMA | 18.79 | | 150 day DMA | 20.7 | | 200 day DMA | | EMA (exponential moving average) of U Y UYFINCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 19.55 | 19.11 | | 12 day EMA | 18.92 | 18.65 | 18.33 | | 20 day EMA | 18.56 | 18.37 | 18.15 | | 35 day EMA | 18.29 | 18.17 | 18.04 | | 50 day EMA | 18.29 | 18.2 | 18.11 |
SMA (simple moving average) of U Y UYFINCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.75 | 19.22 | 18.67 | | 12 day SMA | 18.29 | 18.09 | 17.89 | | 20 day SMA | 18.24 | 18.12 | 17.99 | | 35 day SMA | 18.16 | 18.11 | 18.05 | | 50 day SMA | 18.03 | 18 | 17.98 | | 100 day SMA | 18.79 | 18.82 | 18.84 | | 150 day SMA | 20.7 | 20.74 | 20.78 | | 200 day SMA |
|
|
