Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 96 and 96
| Daily Target 1 | 96 |
| Daily Target 2 | 96 |
| Daily Target 3 | 96 |
| Daily Target 4 | 96 |
| Daily Target 5 | 96 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.5556 times | Wed 05 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 0.5556 times | Tue 04 August 2026 | 100.00 (-0.7%) | 100.00 | 100.00 - 100.00 | 0.5556 times | Tue 28 July 2026 | 100.70 (4.95%) | 91.55 | 91.55 - 100.70 | 2.7778 times | Fri 17 July 2026 | 95.95 (-4.95%) | 95.95 | 95.95 - 95.95 | 0.5556 times | Tue 14 July 2026 | 100.95 (-0.93%) | 100.95 | 100.95 - 100.95 | 1.6667 times | Thu 09 July 2026 | 101.90 (0.15%) | 101.90 | 101.90 - 101.90 | 0.5556 times | Mon 29 June 2026 | 101.75 (-5%) | 101.75 | 101.75 - 101.75 | 0.5556 times | Wed 24 June 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.5556 times | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 1.6667 times | Fri 12 June 2026 | 97.50 (4.9%) | 88.80 | 88.80 - 97.50 | 1.6667 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 96 and 96
| Weekly Target 1 | 96 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.2564 times | Wed 05 August 2026 | 95.00 (-5.66%) | 100.00 | 95.00 - 100.00 | 0.5128 times | Tue 28 July 2026 | 100.70 (4.95%) | 91.55 | 91.55 - 100.70 | 1.2821 times | Fri 17 July 2026 | 95.95 (-5.84%) | 100.95 | 95.95 - 100.95 | 1.0256 times | Thu 09 July 2026 | 101.90 (-4.86%) | 101.75 | 101.75 - 101.90 | 0.5128 times | Wed 24 June 2026 | 107.10 (9.85%) | 100.00 | 100.00 - 107.10 | 1.0256 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 2.0513 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 1.2821 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 1.7949 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.2564 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 1.0256 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 93 and 98
| Monthly Target 1 | 92 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 102 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 96.00 (-4.67%) | 100.00 | 95.00 - 100.00 | 0.2013 times | Tue 28 July 2026 | 100.70 (-1.03%) | 101.90 | 91.55 - 101.90 | 0.6711 times | Mon 29 June 2026 | 101.75 (4.04%) | 92.95 | 88.80 - 107.10 | 0.604 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.1409 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2685 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.2148 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.3557 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1342 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.4027 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 1.0067 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.2013 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 99.32 |
| 20 day DMA | 97.48 |
| 35 day DMA | 100.25 |
| 50 day DMA | 103.34 |
| 100 day DMA | 113.62 |
| 150 day DMA | 110.42 |
| 200 day DMA | 108.64 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.53 | 98.29 | 99.94 |
| 12 day EMA | 98.45 | 98.9 | 99.61 |
| 20 day EMA | 99.05 | 99.37 | 99.83 |
| 35 day EMA | 101.29 | 101.6 | 101.99 |
| 50 day EMA | 103.66 | 103.97 | 104.34 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 98.52 | 99.9 |
| 12 day SMA | 99.32 | 99.47 | 99.68 |
| 20 day SMA | 97.48 | 97.33 | 97.47 |
| 35 day SMA | 100.25 | 100.73 | 101.08 |
| 50 day SMA | 103.34 | 103.76 | 104.18 |
| 100 day SMA | 113.62 | 113.72 | 113.88 |
| 150 day SMA | 110.42 | 110.58 | 110.7 |
| 200 day SMA | 108.64 | 108.65 | 108.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.