Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 107.1 and 107.1
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.1 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.10 (5%) | 107.10 | 107.10 - 107.10 | 0.4167 times | Mon 15 June 2026 | 102.00 (4.62%) | 100.00 | 100.00 - 102.00 | 1.25 times | Fri 12 June 2026 | 97.50 (4.9%) | 88.80 | 88.80 - 97.50 | 1.25 times | Thu 04 June 2026 | 92.95 (-4.96%) | 92.95 | 92.95 - 92.95 | 0.4167 times | Mon 25 May 2026 | 97.80 (0.2%) | 92.75 | 92.75 - 97.80 | 1.6667 times | Wed 20 May 2026 | 97.60 (0.57%) | 97.60 | 97.60 - 97.60 | 0.8333 times | Tue 19 May 2026 | 97.05 (0.62%) | 97.05 | 97.05 - 97.05 | 1.25 times | Fri 15 May 2026 | 96.45 (4.89%) | 88.00 | 88.00 - 96.45 | 1.25 times | Wed 13 May 2026 | 91.95 (4.97%) | 83.50 | 83.50 - 91.95 | 1.25 times | Tue 12 May 2026 | 87.60 (-4.99%) | 87.60 | 87.60 - 87.60 | 0.4167 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.4167 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 103.55 and 110.65
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 104.73333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.10 (9.85%) | 100.00 | 100.00 - 107.10 | 0.3571 times | Fri 12 June 2026 | 97.50 (-0.1%) | 92.75 | 88.80 - 97.80 | 0.7143 times | Wed 20 May 2026 | 97.60 (1.19%) | 97.05 | 97.05 - 97.60 | 0.4464 times | Fri 15 May 2026 | 96.45 (4.61%) | 87.60 | 83.50 - 96.45 | 0.625 times | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.0893 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.3571 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 2.2321 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.7143 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.2321 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.2321 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1786 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 97.95 and 116.25
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 94.9 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 113.2 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 107.10 (9.51%) | 92.95 | 88.80 - 107.10 | 0.4969 times | Mon 25 May 2026 | 97.80 (0.77%) | 92.20 | 83.50 - 97.80 | 1.0559 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2484 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.0497 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.1056 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1242 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3727 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.9317 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1863 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4286 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.0559 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 99.47 |
| 12 day DMA | 96.44 |
| 20 day DMA | 97.85 |
| 35 day DMA | 102.6 |
| 50 day DMA | 105.73 |
| 100 day DMA | 115.16 |
| 150 day DMA | 111.62 |
| 200 day DMA | 108.45 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 98.03 | 96.05 |
| 12 day EMA | 98.93 | 97.45 | 96.62 |
| 20 day EMA | 99.62 | 98.83 | 98.5 |
| 35 day EMA | 102.12 | 101.83 | 101.82 |
| 50 day EMA | 105.83 | 105.78 | 105.93 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.47 | 97.57 | 96.58 |
| 12 day SMA | 96.44 | 95.27 | 94.93 |
| 20 day SMA | 97.85 | 98.19 | 98.81 |
| 35 day SMA | 102.6 | 102.58 | 102.7 |
| 50 day SMA | 105.73 | 105.82 | 106.02 |
| 100 day SMA | 115.16 | 115.28 | 115.39 |
| 150 day SMA | 111.62 | 111.8 | 112.06 |
| 200 day SMA | 108.45 | 108.39 | 108.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.