UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring Strong Daily Stock price targets for UltraWiring UWCSL_SM are 115.5 and 116.5 | Daily Target 1 | 114.67 | | Daily Target 2 | 115.33 | | Daily Target 3 | 115.66666666667 | | Daily Target 4 | 116.33 | | Daily Target 5 | 116.67 |
Daily price and volume Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (1.31%) |
115.00 |
115.00 - 116.00 |
1.0526 times |
Tue 26 August 2025 |
114.50 (1.55%) |
113.50 |
113.50 - 114.50 |
1.5789 times |
Wed 20 August 2025 |
112.75 (0.22%) |
112.75 |
112.75 - 112.75 |
1.0526 times |
Mon 18 August 2025 |
112.50 (0.45%) |
112.50 |
112.50 - 112.50 |
1.0526 times |
Wed 13 August 2025 |
112.00 (-2.61%) |
112.00 |
112.00 - 112.00 |
0.5263 times |
Mon 11 August 2025 |
115.00 (2.68%) |
111.95 |
111.95 - 115.00 |
1.0526 times |
Fri 08 August 2025 |
112.00 (0.04%) |
111.95 |
111.95 - 112.00 |
1.5789 times |
Thu 07 August 2025 |
111.95 (0.09%) |
111.95 |
111.95 - 111.95 |
0.5263 times |
Mon 04 August 2025 |
111.85 (0.18%) |
111.85 |
111.85 - 111.85 |
0.5263 times |
Wed 30 July 2025 |
111.65 (-4.98%) |
111.70 |
111.65 - 111.70 |
1.0526 times |
Tue 29 July 2025 |
117.50 (0.21%) |
117.50 |
117.50 - 117.50 |
0.5263 times |
Weekly price and charts UltraWiring Strong weekly Stock price targets for UltraWiring UWCSL_SM are 114.75 and 117.25 | Weekly Target 1 | 112.67 | | Weekly Target 2 | 114.33 | | Weekly Target 3 | 115.16666666667 | | Weekly Target 4 | 116.83 | | Weekly Target 5 | 117.67 |
Weekly price and volumes for Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (2.88%) |
113.50 |
113.50 - 116.00 |
0.9091 times |
Wed 20 August 2025 |
112.75 (0.67%) |
112.50 |
112.50 - 112.75 |
0.7273 times |
Wed 13 August 2025 |
112.00 (0%) |
111.95 |
111.95 - 115.00 |
0.5455 times |
Fri 08 August 2025 |
112.00 (0.31%) |
111.85 |
111.85 - 112.00 |
0.9091 times |
Wed 30 July 2025 |
111.65 (-4.78%) |
117.50 |
111.65 - 117.50 |
0.5455 times |
Fri 25 July 2025 |
117.25 (-5.14%) |
123.50 |
117.25 - 123.50 |
0.9091 times |
Thu 17 July 2025 |
123.60 (-9.81%) |
130.25 |
122.60 - 130.25 |
3.4545 times |
Wed 09 July 2025 |
137.05 (-14.26%) |
151.85 |
137.05 - 151.85 |
0.9091 times |
Thu 22 May 2025 |
159.85 (0%) |
159.85 |
159.85 - 159.85 |
0.3636 times |
Fri 16 May 2025 |
159.85 (5.1%) |
159.70 |
152.25 - 159.85 |
0.7273 times |
Fri 02 May 2025 |
152.10 (-7.76%) |
164.90 |
152.10 - 168.10 |
0.7273 times |
Monthly price and charts UltraWiring Strong monthly Stock price targets for UltraWiring UWCSL_SM are 113.93 and 118.08 | Monthly Target 1 | 110.47 | | Monthly Target 2 | 113.23 | | Monthly Target 3 | 114.61666666667 | | Monthly Target 4 | 117.38 | | Monthly Target 5 | 118.77 |
Monthly price and volumes Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.00 (3.9%) |
111.85 |
111.85 - 116.00 |
0.8057 times |
Wed 30 July 2025 |
111.65 (-30.15%) |
151.85 |
111.65 - 151.85 |
1.5166 times |
Thu 22 May 2025 |
159.85 (-0.16%) |
168.10 |
152.10 - 168.10 |
0.3791 times |
Wed 30 April 2025 |
160.10 (-2.91%) |
164.90 |
160.10 - 164.90 |
0.0948 times |
Thu 12 December 2024 |
164.90 (47.56%) |
117.30 |
117.30 - 164.90 |
2.5118 times |
Fri 29 November 2024 |
111.75 (33.83%) |
87.65 |
87.65 - 111.75 |
0.5213 times |
Thu 24 October 2024 |
83.50 (-21.19%) |
100.65 |
83.50 - 100.65 |
1.1374 times |
Fri 27 September 2024 |
105.95 (-18.19%) |
123.50 |
105.95 - 123.50 |
0.4739 times |
Wed 14 August 2024 |
129.50 (10.03%) |
123.40 |
123.40 - 129.50 |
0.3791 times |
Tue 30 July 2024 |
117.70 (33.75%) |
92.40 |
87.80 - 124.25 |
2.1801 times |
Tue 18 June 2024 |
88.00 (-4.92%) |
88.00 |
88.00 - 88.00 |
0.0948 times |
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value | | 5 day DMA | 113.55 | | 12 day DMA | 113.75 | | 20 day DMA | 119.93 | | 35 day DMA | 134.23 | | 50 day DMA | 123.68 | | 100 day DMA | 113.99 | | 150 day DMA | 110.29 | | 200 day DMA | 96.83 | EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.33 | 113.5 | 113 | | 12 day EMA | 116.44 | 116.52 | 116.89 | | 20 day EMA | 120.15 | 120.59 | 121.23 | | 35 day EMA | 120.18 | 120.43 | 120.78 | | 50 day EMA | 122.47 | 122.73 | 123.07 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.55 | 113.35 | 112.85 | | 12 day SMA | 113.75 | 114.36 | 115.11 | | 20 day SMA | 119.93 | 121.73 | 123.99 | | 35 day SMA | 134.23 | 134.44 | 134.52 | | 50 day SMA | 123.68 | 123.59 | 123.65 | | 100 day SMA | 113.99 | 113.97 | 113.94 | | 150 day SMA | 110.29 | 110.21 | 110.1 | | 200 day SMA | 96.83 | 96.43 | 96.02 |
|
|
