UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring Strong Daily Stock price targets for UltraWiring UWCSL_SM are 102.55 and 102.55 | Daily Target 1 | 102.55 | | Daily Target 2 | 102.55 | | Daily Target 3 | 102.55 | | Daily Target 4 | 102.55 | | Daily Target 5 | 102.55 |
Daily price and volume Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.55 (-5%) |
102.55 |
102.55 - 102.55 |
0.6667 times |
Tue 25 November 2025 |
107.95 (1.27%) |
107.95 |
107.95 - 107.95 |
0.6667 times |
Mon 24 November 2025 |
106.60 (-5.41%) |
106.65 |
106.60 - 106.65 |
1.3333 times |
Thu 20 November 2025 |
112.70 (4.98%) |
102.15 |
102.15 - 112.70 |
1.3333 times |
Wed 19 November 2025 |
107.35 (-5%) |
107.35 |
107.35 - 107.35 |
0.6667 times |
Tue 18 November 2025 |
113.00 (-2.96%) |
113.00 |
113.00 - 113.00 |
0.6667 times |
Mon 17 November 2025 |
116.45 (4.96%) |
116.45 |
116.45 - 116.45 |
2.6667 times |
Tue 04 November 2025 |
110.95 (4.42%) |
110.95 |
110.95 - 110.95 |
0.6667 times |
Thu 30 October 2025 |
106.25 (4.99%) |
106.25 |
106.25 - 106.25 |
0.6667 times |
Fri 17 October 2025 |
101.20 (-4.98%) |
101.20 |
101.20 - 101.20 |
0.6667 times |
Mon 06 October 2025 |
106.50 (0.09%) |
106.50 |
106.50 - 106.50 |
0.6667 times |
Weekly price and charts UltraWiring Strong weekly Stock price targets for UltraWiring UWCSL_SM are 99.85 and 105.25 | Weekly Target 1 | 98.95 | | Weekly Target 2 | 100.75 | | Weekly Target 3 | 104.35 | | Weekly Target 4 | 106.15 | | Weekly Target 5 | 109.75 |
Weekly price and volumes for Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.55 (-9.01%) |
106.65 |
102.55 - 107.95 |
0.9091 times |
Thu 20 November 2025 |
112.70 (1.58%) |
116.45 |
102.15 - 116.45 |
1.8182 times |
Tue 04 November 2025 |
110.95 (4.42%) |
110.95 |
110.95 - 110.95 |
0.2273 times |
Thu 30 October 2025 |
106.25 (4.99%) |
106.25 |
106.25 - 106.25 |
0.2273 times |
Fri 17 October 2025 |
101.20 (-4.89%) |
106.50 |
101.20 - 106.50 |
0.4545 times |
Fri 26 September 2025 |
106.40 (-4.96%) |
106.35 |
106.35 - 106.40 |
0.6818 times |
Tue 16 September 2025 |
111.95 (-0.53%) |
106.95 |
106.95 - 111.95 |
0.9091 times |
Mon 08 September 2025 |
112.55 (-3.56%) |
112.55 |
112.55 - 112.55 |
0.2273 times |
Thu 04 September 2025 |
116.70 (0.6%) |
117.00 |
116.70 - 128.95 |
3.4091 times |
Fri 29 August 2025 |
116.00 (2.88%) |
113.50 |
113.50 - 116.00 |
1.1364 times |
Wed 20 August 2025 |
112.75 (0.67%) |
112.50 |
112.50 - 112.75 |
0.9091 times |
Monthly price and charts UltraWiring Strong monthly Stock price targets for UltraWiring UWCSL_SM are 95.2 and 109.5 | Monthly Target 1 | 92.75 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 107.05 | | Monthly Target 4 | 111.95 | | Monthly Target 5 | 121.35 |
Monthly price and volumes Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
102.55 (-3.48%) |
110.95 |
102.15 - 116.45 |
0.6989 times |
Thu 30 October 2025 |
106.25 (-0.14%) |
106.50 |
101.20 - 106.50 |
0.1613 times |
Fri 26 September 2025 |
106.40 (-8.28%) |
117.00 |
106.35 - 128.95 |
1.2366 times |
Fri 29 August 2025 |
116.00 (3.9%) |
111.85 |
111.85 - 116.00 |
0.914 times |
Wed 30 July 2025 |
111.65 (-30.15%) |
151.85 |
111.65 - 151.85 |
1.7204 times |
Thu 22 May 2025 |
159.85 (-0.16%) |
168.10 |
152.10 - 168.10 |
0.4301 times |
Wed 30 April 2025 |
160.10 (-2.91%) |
164.90 |
160.10 - 164.90 |
0.1075 times |
Thu 12 December 2024 |
164.90 (47.56%) |
117.30 |
117.30 - 164.90 |
2.8495 times |
Fri 29 November 2024 |
111.75 (33.83%) |
87.65 |
87.65 - 111.75 |
0.5914 times |
Thu 24 October 2024 |
83.50 (-21.19%) |
100.65 |
83.50 - 100.65 |
1.2903 times |
Fri 27 September 2024 |
105.95 (-18.19%) |
123.50 |
105.95 - 123.50 |
0.5376 times |
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value | | 5 day DMA | 107.43 | | 12 day DMA | 108.16 | | 20 day DMA | 110.41 | | 35 day DMA | 112.87 | | 50 day DMA | 124.67 | | 100 day DMA | 115.02 | | 150 day DMA | 112.5 | | 200 day DMA | 103.69 | EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.84 | 108.98 | 109.49 | | 12 day EMA | 108.68 | 109.79 | 110.13 | | 20 day EMA | 110.81 | 111.68 | 112.07 | | 35 day EMA | 117.47 | 118.35 | 118.96 | | 50 day EMA | 123.87 | 124.74 | 125.42 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.43 | 109.52 | 111.22 | | 12 day SMA | 108.16 | 108.48 | 108.81 | | 20 day SMA | 110.41 | 111.01 | 111.25 | | 35 day SMA | 112.87 | 113.62 | 114.26 | | 50 day SMA | 124.67 | 125.61 | 126.3 | | 100 day SMA | 115.02 | 114.91 | 114.73 | | 150 day SMA | 112.5 | 112.42 | 112.27 | | 200 day SMA | 103.69 | 103.37 | 103.02 |
|
|
