UltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring Strong Daily Stock price targets for UltraWiring UWCSL_SM are 159.85 and 159.85 | Daily Target 1 | 159.85 | | Daily Target 2 | 159.85 | | Daily Target 3 | 159.85 | | Daily Target 4 | 159.85 | | Daily Target 5 | 159.85 |
Daily price and volume Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.85 (4.99%) |
159.85 |
159.85 - 159.85 |
0.4762 times |
Wed 14 May 2025 |
152.25 (-4.66%) |
152.25 |
152.25 - 152.25 |
0.2381 times |
Tue 13 May 2025 |
159.70 (5%) |
159.70 |
159.70 - 159.70 |
0.2381 times |
Fri 02 May 2025 |
152.10 (-5%) |
168.10 |
152.10 - 168.10 |
0.4762 times |
Wed 30 April 2025 |
160.10 (-2.91%) |
160.10 |
160.10 - 160.10 |
0.2381 times |
Mon 21 April 2025 |
164.90 (0%) |
164.90 |
164.90 - 164.90 |
0.2381 times |
Thu 12 December 2024 |
164.90 (5%) |
164.90 |
164.00 - 164.90 |
7.1429 times |
Wed 11 December 2024 |
157.05 (4.98%) |
157.05 |
157.05 - 157.05 |
0.2381 times |
Tue 10 December 2024 |
149.60 (4.98%) |
149.60 |
149.60 - 149.60 |
0.4762 times |
Mon 09 December 2024 |
142.50 (4.97%) |
142.50 |
142.50 - 142.50 |
0.2381 times |
Fri 06 December 2024 |
135.75 (4.99%) |
135.75 |
135.75 - 135.75 |
0.2381 times |
Weekly price and charts UltraWiring Strong weekly Stock price targets for UltraWiring UWCSL_SM are 156.05 and 163.65 | Weekly Target 1 | 149.72 | | Weekly Target 2 | 154.78 | | Weekly Target 3 | 157.31666666667 | | Weekly Target 4 | 162.38 | | Weekly Target 5 | 164.92 |
Weekly price and volumes for Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.85 (5.1%) |
159.70 |
152.25 - 159.85 |
0.3774 times |
Fri 02 May 2025 |
152.10 (-7.76%) |
164.90 |
152.10 - 168.10 |
0.3774 times |
Thu 12 December 2024 |
164.90 (21.47%) |
142.50 |
142.50 - 164.90 |
3.2075 times |
Fri 06 December 2024 |
135.75 (21.48%) |
117.30 |
117.30 - 135.75 |
1.7925 times |
Fri 29 November 2024 |
111.75 (21.47%) |
96.60 |
96.60 - 111.75 |
0.8491 times |
Fri 22 November 2024 |
92.00 (10.18%) |
87.65 |
87.65 - 92.00 |
0.1887 times |
Thu 24 October 2024 |
83.50 (-3.3%) |
86.40 |
83.50 - 86.40 |
1.3208 times |
Fri 18 October 2024 |
86.35 (-14.21%) |
95.65 |
86.35 - 95.65 |
0.7547 times |
Fri 11 October 2024 |
100.65 (-5%) |
100.65 |
100.65 - 100.65 |
0.1887 times |
Fri 27 September 2024 |
105.95 (-18.19%) |
123.50 |
105.95 - 123.50 |
0.9434 times |
Wed 14 August 2024 |
129.50 (10.03%) |
123.40 |
123.40 - 129.50 |
0.7547 times |
Monthly price and charts UltraWiring Strong monthly Stock price targets for UltraWiring UWCSL_SM are 147.98 and 163.98 | Monthly Target 1 | 144.02 | | Monthly Target 2 | 151.93 | | Monthly Target 3 | 160.01666666667 | | Monthly Target 4 | 167.93 | | Monthly Target 5 | 176.02 |
Monthly price and volumes Ultra Wiring
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
159.85 (-0.16%) |
168.10 |
152.10 - 168.10 |
0.3191 times |
Wed 30 April 2025 |
160.10 (-2.91%) |
164.90 |
160.10 - 164.90 |
0.1064 times |
Thu 12 December 2024 |
164.90 (47.56%) |
117.30 |
117.30 - 164.90 |
2.8191 times |
Fri 29 November 2024 |
111.75 (33.83%) |
87.65 |
87.65 - 111.75 |
0.5851 times |
Thu 24 October 2024 |
83.50 (-21.19%) |
100.65 |
83.50 - 100.65 |
1.2766 times |
Fri 27 September 2024 |
105.95 (-18.19%) |
123.50 |
105.95 - 123.50 |
0.5319 times |
Wed 14 August 2024 |
129.50 (10.03%) |
123.40 |
123.40 - 129.50 |
0.4255 times |
Tue 30 July 2024 |
117.70 (33.75%) |
92.40 |
87.80 - 124.25 |
2.4468 times |
Tue 18 June 2024 |
88.00 (-4.92%) |
88.00 |
88.00 - 88.00 |
0.1064 times |
Thu 30 May 2024 |
92.55 (-2.06%) |
99.20 |
92.55 - 107.00 |
1.383 times |
Thu 25 April 2024 |
94.50 (8.12%) |
83.10 |
83.10 - 94.50 |
1.383 times |
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value | | 5 day DMA | 156.8 | | 12 day DMA | 152.33 | | 20 day DMA | 133.22 | | 35 day DMA | 122.08 | | 50 day DMA | 114.76 | | 100 day DMA | 112.08 | | 150 day DMA | 103.01 | | 200 day DMA | 86.07 | EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.8 | 155.28 | 156.79 | | 12 day EMA | 148.93 | 146.94 | 145.97 | | 20 day EMA | 139.44 | 137.29 | 135.72 | | 35 day EMA | 128.67 | 126.83 | 125.33 | | 50 day EMA | 118.08 | 116.38 | 114.92 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.8 | 157.81 | 160.34 | | 12 day SMA | 152.33 | 149.28 | 146.36 | | 20 day SMA | 133.22 | 129.4 | 126.11 | | 35 day SMA | 122.08 | 120.74 | 119.6 | | 50 day SMA | 114.76 | 113.7 | 112.78 | | 100 day SMA | 112.08 | 111.4 | 110.82 | | 150 day SMA | 103.01 | 102.24 | 101.52 | | 200 day SMA | 86.07 | 85.4 | 84.78 |
|
|
