Login or Join
HomepageUltraWiring UWCSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Wiring UWCSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UltraWiring
Strong Daily Stock price targets for UltraWiring UWCSL_SM are 92.2 and 92.2
| Daily Target 1 | 92.2 |
| Daily Target 2 | 92.2 |
| Daily Target 3 | 92.2 |
| Daily Target 4 | 92.2 |
| Daily Target 5 | 92.2 |
Daily price and volume Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.1099 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.4396 times | Thu 19 March 2026 | 93.05 (-4.95%) | 93.05 | 93.05 - 93.05 | 2.3077 times | Wed 18 March 2026 | 97.90 (-5%) | 99.00 | 97.90 - 108.15 | 0.4396 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.8791 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.7473 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.7473 times | Fri 30 January 2026 | 98.15 (-4.62%) | 98.15 | 98.15 - 98.15 | 0.1099 times | Wed 28 January 2026 | 102.90 (-4.99%) | 102.90 | 102.90 - 102.90 | 0.1099 times | Wed 24 December 2025 | 108.30 (-5%) | 108.30 | 108.30 - 108.30 | 0.1099 times | Mon 08 December 2025 | 114.00 (-0.39%) | 114.00 | 114.00 - 114.00 | 0.1099 times |
Weekly price and charts UltraWiring
Strong weekly Stock price targets for UltraWiring UWCSL_SM are 92.2 and 92.2
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.2 |
| Weekly Target 4 | 92.2 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.098 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.3922 times | Thu 19 March 2026 | 93.05 (-9.7%) | 99.00 | 93.05 - 108.15 | 2.451 times | Wed 04 March 2026 | 103.05 (4.99%) | 103.05 | 103.05 - 103.05 | 0.7843 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.451 times | Fri 20 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 2.451 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1961 times | Wed 24 December 2025 | 108.30 (-5.37%) | 114.00 | 108.30 - 114.00 | 0.1961 times | Wed 03 December 2025 | 114.45 (9%) | 108.00 | 108.00 - 114.45 | 0.3922 times | Fri 28 November 2025 | 105.00 (-6.83%) | 106.65 | 102.55 - 107.95 | 0.5882 times | Thu 20 November 2025 | 112.70 (1.58%) | 116.45 | 102.15 - 116.45 | 0.7843 times |
Monthly price and charts UltraWiring
Strong monthly Stock price targets for UltraWiring UWCSL_SM are 92.2 and 92.2
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 92.2 |
| Monthly Target 4 | 92.2 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Ultra Wiring
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 92.20 (-5%) | 92.20 | 92.20 - 92.20 | 0.0649 times | Thu 23 April 2026 | 97.05 (4.3%) | 97.05 | 97.05 - 97.05 | 0.2597 times | Thu 19 March 2026 | 93.05 (-5.2%) | 103.05 | 93.05 - 108.15 | 2.1429 times | Thu 26 February 2026 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 3.2468 times | Fri 30 January 2026 | 98.15 (-9.37%) | 102.90 | 98.15 - 102.90 | 0.1299 times | Wed 24 December 2025 | 108.30 (3.14%) | 108.00 | 108.00 - 114.45 | 0.3896 times | Fri 28 November 2025 | 105.00 (-1.18%) | 110.95 | 102.15 - 116.45 | 0.974 times | Thu 30 October 2025 | 106.25 (-0.14%) | 106.50 | 101.20 - 106.50 | 0.1948 times | Fri 26 September 2025 | 106.40 (-8.28%) | 117.00 | 106.35 - 128.95 | 1.4935 times | Fri 29 August 2025 | 116.00 (3.9%) | 111.85 | 111.85 - 116.00 | 1.1039 times | Wed 30 July 2025 | 111.65 (-30.15%) | 151.85 | 111.65 - 151.85 | 2.0779 times |
Indicator Analysis of UltraWiring
Please login to view indicator analysis. or View indicator analysis of UltraWiring UWCSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Wiring UWCSL_SM
DMA (daily moving average) of Ultra Wiring UWCSL_SM
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 101.45 |
| 20 day DMA | 104.08 |
| 35 day DMA | 107.26 |
| 50 day DMA | 110.21 |
| 100 day DMA | 115.57 |
| 150 day DMA | 113.35 |
| 200 day DMA | 107.6 |
EMA (exponential moving average) of Ultra Wiring UWCSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.84 | 97.66 | 97.96 |
| 12 day EMA | 99.66 | 101.01 | 101.73 |
| 20 day EMA | 102.7 | 103.8 | 104.51 |
| 35 day EMA | 107.52 | 108.42 | 109.09 |
| 50 day EMA | 111.65 | 112.44 | 113.07 |
SMA (simple moving average) of Ultra Wiring UWCSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 97.84 | 98.06 |
| 12 day SMA | 101.45 | 102.85 | 103.51 |
| 20 day SMA | 104.08 | 105.29 | 105.98 |
| 35 day SMA | 107.26 | 107.85 | 108.29 |
| 50 day SMA | 110.21 | 110.98 | 111.78 |
| 100 day SMA | 115.57 | 115.58 | 115.49 |
| 150 day SMA | 113.35 | 113.42 | 113.46 |
| 200 day SMA | 107.6 | 107.44 | 107.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.