Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 290.54 and 303.12
| Daily Target 1 | 287.53 |
| Daily Target 2 | 293.54 |
| Daily Target 3 | 300.11 |
| Daily Target 4 | 306.12 |
| Daily Target 5 | 312.69 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (0.41%) | 301.81 | 294.10 - 306.68 | 0.4073 times | Thu 27 August 2026 | 298.34 (-4.63%) | 314.25 | 296.20 - 321.86 | 0.3964 times | Wed 26 August 2026 | 312.82 (-3.19%) | 321.00 | 305.59 - 329.90 | 0.6773 times | Tue 25 August 2026 | 323.13 (-3.27%) | 325.99 | 317.21 - 337.94 | 0.4936 times | Mon 24 August 2026 | 334.05 (3.33%) | 328.20 | 326.01 - 359.30 | 2.1955 times | Fri 21 August 2026 | 323.30 (-3.84%) | 333.31 | 318.15 - 337.20 | 1.0387 times | Thu 20 August 2026 | 336.22 (11.7%) | 303.09 | 301.85 - 344.00 | 2.5862 times | Wed 19 August 2026 | 300.99 (3.68%) | 291.70 | 286.51 - 306.79 | 0.7795 times | Tue 18 August 2026 | 290.32 (2.59%) | 283.59 | 282.08 - 296.55 | 0.6291 times | Mon 17 August 2026 | 283.00 (7.08%) | 265.25 | 263.36 - 286.96 | 0.7964 times | Fri 14 August 2026 | 264.29 (-0.26%) | 263.85 | 259.50 - 279.90 | 0.4095 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 264.23 and 329.43
| Weekly Target 1 | 252.45 |
| Weekly Target 2 | 276 |
| Weekly Target 3 | 317.65 |
| Weekly Target 4 | 341.2 |
| Weekly Target 5 | 382.85 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 2.6353 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 3.6843 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.9276 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 1.1654 times | Fri 31 July 2026 | 222.33 (-2.68%) | 228.46 | 219.42 - 231.11 | 0.1422 times | Fri 24 July 2026 | 228.46 (-3.38%) | 236.30 | 225.74 - 241.51 | 0.1825 times | Fri 17 July 2026 | 236.46 (1.73%) | 231.00 | 230.90 - 244.00 | 0.3216 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 0.564 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.2327 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.1444 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 0.3962 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 261.28 and 397.58
| Monthly Target 1 | 157.65 |
| Monthly Target 2 | 228.6 |
| Monthly Target 3 | 293.95 |
| Monthly Target 4 | 364.9 |
| Monthly Target 5 | 430.25 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 299.55 (34.73%) | 223.40 | 223.00 - 359.30 | 3.3744 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.5547 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.5315 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.6597 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.9942 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.402 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.4565 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.2626 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.6344 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.13 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.2483 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 313.58 |
| 12 day DMA | 302.58 |
| 20 day DMA | 282.39 |
| 35 day DMA | 260.2 |
| 50 day DMA | 252.17 |
| 100 day DMA | 248.71 |
| 150 day DMA | 236.62 |
| 200 day DMA | 237.72 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.03 | 310.77 | 316.98 |
| 12 day EMA | 299.53 | 299.53 | 299.75 |
| 20 day EMA | 287.15 | 285.84 | 284.53 |
| 35 day EMA | 272.29 | 270.69 | 269.06 |
| 50 day EMA | 256.89 | 255.15 | 253.39 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.58 | 318.33 | 325.9 |
| 12 day SMA | 302.58 | 298.75 | 294.96 |
| 20 day SMA | 282.39 | 278.53 | 274.86 |
| 35 day SMA | 260.2 | 258.28 | 256.42 |
| 50 day SMA | 252.17 | 250.97 | 249.8 |
| 100 day SMA | 248.71 | 248.31 | 247.8 |
| 150 day SMA | 236.62 | 236.06 | 235.55 |
| 200 day SMA | 237.72 | 237.4 | 237.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.