Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 232.77 and 236.97
| Daily Target 1 | 229.38 |
| Daily Target 2 | 231.96 |
| Daily Target 3 | 233.58 |
| Daily Target 4 | 236.16 |
| Daily Target 5 | 237.78 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.54 (1.42%) | 231.49 | 231.00 - 235.20 | 0.336 times | Wed 15 July 2026 | 231.26 (-1.2%) | 234.12 | 230.95 - 235.79 | 0.4913 times | Tue 14 July 2026 | 234.06 (-1.34%) | 237.25 | 232.00 - 242.00 | 0.7495 times | Mon 13 July 2026 | 237.25 (2.06%) | 231.00 | 230.90 - 241.45 | 1.0199 times | Fri 10 July 2026 | 232.45 (-0.27%) | 236.00 | 232.00 - 236.00 | 0.3943 times | Thu 09 July 2026 | 233.09 (0.4%) | 235.00 | 232.24 - 238.70 | 0.7032 times | Wed 08 July 2026 | 232.16 (-3.15%) | 238.00 | 229.00 - 239.88 | 0.8512 times | Tue 07 July 2026 | 239.71 (-0.87%) | 242.00 | 238.12 - 246.87 | 1.1972 times | Mon 06 July 2026 | 241.82 (2.17%) | 238.10 | 236.68 - 251.50 | 3.4566 times | Fri 03 July 2026 | 236.68 (1.29%) | 233.89 | 233.88 - 243.95 | 0.8009 times | Thu 02 July 2026 | 233.66 (0.36%) | 232.80 | 232.02 - 234.99 | 0.4345 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 232.72 and 243.82
| Weekly Target 1 | 224.71 |
| Weekly Target 2 | 229.63 |
| Weekly Target 3 | 235.81333333333 |
| Weekly Target 4 | 240.73 |
| Weekly Target 5 | 246.91 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.54 (0.9%) | 231.00 | 230.90 - 242.00 | 0.7036 times | Fri 10 July 2026 | 232.45 (-1.79%) | 238.10 | 229.00 - 251.50 | 1.7889 times | Fri 03 July 2026 | 236.68 (4.12%) | 227.35 | 223.81 - 243.95 | 0.7379 times | Thu 25 June 2026 | 227.31 (-4.43%) | 239.89 | 224.62 - 240.00 | 0.458 times | Fri 19 June 2026 | 237.85 (3.02%) | 235.01 | 234.33 - 253.00 | 1.2566 times | Fri 12 June 2026 | 230.88 (-6.47%) | 246.50 | 228.20 - 249.32 | 1.2153 times | Fri 05 June 2026 | 246.85 (4.42%) | 240.00 | 226.10 - 248.90 | 1.0821 times | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.3664 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 1.1641 times | Fri 15 May 2026 | 242.30 (-3.91%) | 253.00 | 235.00 - 259.90 | 1.2272 times | Fri 08 May 2026 | 252.15 (-1.75%) | 260.45 | 250.10 - 276.25 | 2.4589 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 231.77 and 254.27
| Monthly Target 1 | 215.85 |
| Monthly Target 2 | 225.19 |
| Monthly Target 3 | 238.34666666667 |
| Monthly Target 4 | 247.69 |
| Monthly Target 5 | 260.85 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 234.54 (2.62%) | 230.25 | 229.00 - 251.50 | 0.5735 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.7929 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9841 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.9748 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.0913 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6809 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3917 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.9464 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.194 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3704 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4884 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 233.91 |
| 12 day DMA | 234.96 |
| 20 day DMA | 233.92 |
| 35 day DMA | 234.58 |
| 50 day DMA | 238.3 |
| 100 day DMA | 232.16 |
| 150 day DMA | 232.84 |
| 200 day DMA | 235.97 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.91 | 233.59 | 234.75 |
| 12 day EMA | 234.18 | 234.12 | 234.64 |
| 20 day EMA | 234.71 | 234.73 | 235.09 |
| 35 day EMA | 237.17 | 237.33 | 237.69 |
| 50 day EMA | 239.67 | 239.88 | 240.23 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.91 | 233.62 | 233.8 |
| 12 day SMA | 234.96 | 234.46 | 234.25 |
| 20 day SMA | 233.92 | 234.17 | 234.45 |
| 35 day SMA | 234.58 | 234.83 | 235.24 |
| 50 day SMA | 238.3 | 239 | 239.65 |
| 100 day SMA | 232.16 | 231.9 | 231.73 |
| 150 day SMA | 232.84 | 232.82 | 232.84 |
| 200 day SMA | 235.97 | 236.11 | 236.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.