UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 214.89 and 220.39 | Daily Target 1 | 213.92 | | Daily Target 2 | 215.85 | | Daily Target 3 | 219.42333333333 | | Daily Target 4 | 221.35 | | Daily Target 5 | 224.92 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.77 (-2.08%) |
223.00 |
217.50 - 223.00 |
0.4955 times |
Fri 31 January 2025 |
222.40 (3.11%) |
217.00 |
215.65 - 226.95 |
1.1246 times |
Thu 30 January 2025 |
215.70 (-1.06%) |
216.70 |
213.15 - 220.50 |
0.7908 times |
Wed 29 January 2025 |
218.00 (5.67%) |
204.15 |
204.15 - 219.00 |
1.1332 times |
Tue 28 January 2025 |
206.30 (-0.77%) |
208.00 |
200.10 - 211.40 |
0.9446 times |
Mon 27 January 2025 |
207.90 (-4.5%) |
214.65 |
205.00 - 216.75 |
1.2515 times |
Fri 24 January 2025 |
217.70 (-1.8%) |
222.45 |
217.00 - 223.00 |
0.9507 times |
Thu 23 January 2025 |
221.70 (-0.76%) |
220.05 |
220.05 - 225.45 |
0.5516 times |
Wed 22 January 2025 |
223.40 (-2.76%) |
229.75 |
220.00 - 230.25 |
0.9718 times |
Tue 21 January 2025 |
229.75 (-3.18%) |
236.20 |
228.00 - 242.35 |
1.7858 times |
Mon 20 January 2025 |
237.30 (3.53%) |
235.50 |
235.50 - 249.20 |
3.269 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 214.89 and 220.39 | Weekly Target 1 | 213.92 | | Weekly Target 2 | 215.85 | | Weekly Target 3 | 219.42333333333 | | Weekly Target 4 | 221.35 | | Weekly Target 5 | 224.92 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.77 (-2.08%) |
223.00 |
217.50 - 223.00 |
0.0972 times |
Fri 31 January 2025 |
222.40 (2.16%) |
214.65 |
200.10 - 226.95 |
1.0291 times |
Fri 24 January 2025 |
217.70 (-5.02%) |
235.50 |
217.00 - 249.20 |
1.4773 times |
Fri 17 January 2025 |
229.20 (-5.5%) |
242.00 |
212.80 - 242.70 |
1.979 times |
Fri 10 January 2025 |
242.55 (-7.28%) |
262.40 |
239.25 - 262.40 |
0.6664 times |
Fri 03 January 2025 |
261.60 (0.98%) |
259.55 |
253.80 - 270.00 |
0.7133 times |
Fri 27 December 2024 |
259.05 (-2.54%) |
266.60 |
256.70 - 268.80 |
0.5372 times |
Fri 20 December 2024 |
265.80 (-7.45%) |
287.90 |
265.00 - 291.10 |
1.5374 times |
Fri 13 December 2024 |
287.20 (-2.84%) |
296.40 |
284.45 - 304.10 |
1.0681 times |
Fri 06 December 2024 |
295.60 (-0.05%) |
298.05 |
290.20 - 301.90 |
0.895 times |
Fri 29 November 2024 |
295.75 (6.83%) |
279.50 |
279.45 - 300.00 |
1.1342 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 214.89 and 220.39 | Monthly Target 1 | 213.92 | | Monthly Target 2 | 215.85 | | Monthly Target 3 | 219.42333333333 | | Monthly Target 4 | 221.35 | | Monthly Target 5 | 224.92 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
217.77 (-2.08%) |
223.00 |
217.50 - 223.00 |
0.0103 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.588 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.457 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.3894 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
1.5949 times |
Mon 30 September 2024 |
371.25 (5.78%) |
357.50 |
327.05 - 375.00 |
1.6579 times |
Fri 30 August 2024 |
350.95 (1.92%) |
347.10 |
308.00 - 364.40 |
1.7007 times |
Wed 31 July 2024 |
344.35 (-0.19%) |
346.65 |
305.05 - 354.55 |
1.2347 times |
Fri 28 June 2024 |
345.00 (11.9%) |
317.00 |
275.00 - 381.80 |
1.9742 times |
Fri 31 May 2024 |
308.30 (-14.42%) |
359.95 |
305.10 - 363.95 |
0.3931 times |
Tue 30 April 2024 |
360.25 (15.45%) |
315.00 |
312.35 - 374.80 |
1.096 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 216.03 | | 12 day DMA | 220.59 | | 20 day DMA | 227.05 | | 35 day DMA | 243.2 | | 50 day DMA | 258.2 | | 100 day DMA | 295.62 | | 150 day DMA | 308.88 | | 200 day DMA | 315.64 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.83 | 217.86 | 215.59 | | 12 day EMA | 221.4 | 222.06 | 222 | | 20 day EMA | 228.28 | 229.39 | 230.12 | | 35 day EMA | 241.55 | 242.95 | 244.16 | | 50 day EMA | 255.98 | 257.54 | 258.97 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.03 | 214.06 | 213.12 | | 12 day SMA | 220.59 | 221.67 | 221.48 | | 20 day SMA | 227.05 | 228.83 | 230.79 | | 35 day SMA | 243.2 | 245.19 | 247.13 | | 50 day SMA | 258.2 | 259.38 | 260.39 | | 100 day SMA | 295.62 | 296.84 | 298.06 | | 150 day SMA | 308.88 | 309.73 | 310.53 | | 200 day SMA | 315.64 | 316.23 | 316.81 |
|
|
