UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 290.6 and 296.2 | Daily Target 1 | 289.52 | | Daily Target 2 | 291.68 | | Daily Target 3 | 295.11666666667 | | Daily Target 4 | 297.28 | | Daily Target 5 | 300.72 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.85 (-0.59%) |
298.55 |
292.95 - 298.55 |
0.4237 times |
Wed 02 July 2025 |
295.60 (-0.94%) |
298.00 |
292.35 - 299.80 |
1.0417 times |
Tue 01 July 2025 |
298.40 (-1.04%) |
302.95 |
293.80 - 303.95 |
1.1687 times |
Mon 30 June 2025 |
301.55 (0.03%) |
301.50 |
300.00 - 302.90 |
0.6713 times |
Fri 27 June 2025 |
301.45 (0.48%) |
300.00 |
299.85 - 305.00 |
0.812 times |
Thu 26 June 2025 |
300.00 (-1.7%) |
305.00 |
298.75 - 306.70 |
0.712 times |
Wed 25 June 2025 |
305.20 (3.44%) |
296.40 |
296.25 - 306.90 |
1.3994 times |
Tue 24 June 2025 |
295.05 (0.02%) |
298.45 |
294.05 - 299.50 |
0.7053 times |
Mon 23 June 2025 |
295.00 (0.99%) |
292.10 |
289.05 - 295.45 |
0.8255 times |
Fri 20 June 2025 |
292.10 (3.12%) |
283.95 |
281.50 - 300.00 |
2.2403 times |
Thu 19 June 2025 |
283.25 (-1%) |
286.65 |
278.30 - 287.90 |
1.0407 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 287.3 and 298.9 | Weekly Target 1 | 285.12 | | Weekly Target 2 | 289.48 | | Weekly Target 3 | 296.71666666667 | | Weekly Target 4 | 301.08 | | Weekly Target 5 | 308.32 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.85 (-2.52%) |
301.50 |
292.35 - 303.95 |
0.446 times |
Fri 27 June 2025 |
301.45 (3.2%) |
292.10 |
289.05 - 306.90 |
0.601 times |
Fri 20 June 2025 |
292.10 (-4.78%) |
305.20 |
278.30 - 308.45 |
1.0419 times |
Fri 13 June 2025 |
306.75 (-1.89%) |
310.50 |
299.30 - 328.60 |
1.2903 times |
Fri 06 June 2025 |
312.65 (1.77%) |
308.65 |
304.45 - 320.95 |
0.8687 times |
Fri 30 May 2025 |
307.20 (-6.01%) |
327.00 |
305.00 - 330.45 |
1.4189 times |
Fri 23 May 2025 |
326.85 (2.82%) |
319.00 |
314.40 - 329.05 |
1.4879 times |
Fri 16 May 2025 |
317.90 (15.29%) |
284.95 |
284.20 - 321.00 |
1.3567 times |
Fri 09 May 2025 |
275.75 (-3.19%) |
288.90 |
263.05 - 292.60 |
0.97 times |
Fri 02 May 2025 |
284.85 (-2.26%) |
293.90 |
282.30 - 304.00 |
0.5187 times |
Fri 25 April 2025 |
291.45 (3.89%) |
280.05 |
276.55 - 315.90 |
1.8962 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 287.3 and 298.9 | Monthly Target 1 | 285.12 | | Monthly Target 2 | 289.48 | | Monthly Target 3 | 296.71666666667 | | Monthly Target 4 | 301.08 | | Monthly Target 5 | 308.32 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
293.85 (-2.55%) |
302.95 |
292.35 - 303.95 |
0.0673 times |
Mon 30 June 2025 |
301.55 (-1.84%) |
308.65 |
278.30 - 328.60 |
0.7376 times |
Fri 30 May 2025 |
307.20 (7.94%) |
286.00 |
263.05 - 330.45 |
1.0146 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.8677 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
2.4583 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.5327 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.8389 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.652 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.5555 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
2.2754 times |
Mon 30 September 2024 |
371.25 (5.78%) |
357.50 |
327.05 - 375.00 |
2.3654 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 298.17 | | 12 day DMA | 295.63 | | 20 day DMA | 301.03 | | 35 day DMA | 307.18 | | 50 day DMA | 301.86 | | 100 day DMA | 265.1 | | 150 day DMA | 262.36 | | 200 day DMA | 279.76 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.78 | 298.24 | 299.56 | | 12 day EMA | 298.36 | 299.18 | 299.83 | | 20 day EMA | 300.02 | 300.67 | 301.2 | | 35 day EMA | 299.97 | 300.33 | 300.61 | | 50 day EMA | 300.72 | 301 | 301.22 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.17 | 299.4 | 301.32 | | 12 day SMA | 295.63 | 295.46 | 295.92 | | 20 day SMA | 301.03 | 302 | 302.9 | | 35 day SMA | 307.18 | 307.75 | 307.96 | | 50 day SMA | 301.86 | 302.13 | 302.29 | | 100 day SMA | 265.1 | 264.33 | 263.55 | | 150 day SMA | 262.36 | 262.29 | 262.16 | | 200 day SMA | 279.76 | 279.97 | 280.2 |
|
|
