Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 353.88 and 386.13
| Daily Target 1 | 346.28 |
| Daily Target 2 | 361.47 |
| Daily Target 3 | 378.53333333333 |
| Daily Target 4 | 393.72 |
| Daily Target 5 | 410.78 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 376.65 (-0.89%) | 378.65 | 363.35 - 395.60 | 0.8002 times | Wed 14 October 2026 | 380.05 (1.58%) | 377.00 | 373.95 - 401.00 | 1.9076 times | Tue 13 October 2026 | 374.15 (10.76%) | 336.00 | 327.00 - 380.90 | 2.9015 times | Mon 12 October 2026 | 337.80 (13.34%) | 302.00 | 300.70 - 348.50 | 3.0349 times | Fri 09 October 2026 | 298.05 (2.23%) | 294.75 | 294.15 - 302.50 | 0.1131 times | Thu 08 October 2026 | 291.55 (-5.43%) | 310.00 | 287.25 - 316.55 | 0.2541 times | Wed 07 October 2026 | 308.30 (1.82%) | 302.35 | 299.40 - 312.70 | 0.2583 times | Tue 06 October 2026 | 302.80 (2.75%) | 300.50 | 296.60 - 309.95 | 0.3197 times | Mon 05 October 2026 | 294.70 (6.74%) | 280.65 | 279.00 - 298.00 | 0.2708 times | Thu 01 October 2026 | 276.10 (-4.26%) | 287.95 | 272.25 - 288.00 | 0.1396 times | Wed 30 September 2026 | 288.40 (-0.83%) | 291.00 | 286.90 - 300.50 | 0.1144 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 338.68 and 438.98
| Weekly Target 1 | 259.15 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 359.45 |
| Weekly Target 4 | 418.2 |
| Weekly Target 5 | 459.75 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 376.65 (26.37%) | 302.00 | 300.70 - 401.00 | 3.6699 times | Fri 09 October 2026 | 298.05 (7.95%) | 280.65 | 279.00 - 316.55 | 0.5163 times | Thu 01 October 2026 | 276.10 (-5.82%) | 294.00 | 272.25 - 309.55 | 0.3886 times | Fri 25 September 2026 | 293.15 (12.64%) | 259.45 | 253.10 - 304.90 | 1.0607 times | Fri 18 September 2026 | 260.25 (-7%) | 278.90 | 244.10 - 280.70 | 0.228 times | Fri 11 September 2026 | 279.85 (-0.48%) | 283.45 | 275.80 - 294.00 | 0.3546 times | Fri 04 September 2026 | 281.20 (-6.13%) | 297.50 | 275.30 - 318.70 | 0.545 times | Fri 28 August 2026 | 299.55 (-7.35%) | 328.20 | 294.10 - 359.30 | 1.1771 times | Fri 21 August 2026 | 323.30 (22.33%) | 265.25 | 263.36 - 344.00 | 1.6456 times | Fri 14 August 2026 | 264.29 (4.56%) | 250.10 | 247.01 - 279.90 | 0.4143 times | Fri 07 August 2026 | 252.77 (13.69%) | 223.40 | 223.00 - 263.00 | 0.5205 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 324.45 and 453.2
| Monthly Target 1 | 221.22 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 349.96666666667 |
| Monthly Target 4 | 427.68 |
| Monthly Target 5 | 478.72 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 376.65 (30.6%) | 287.95 | 272.25 - 401.00 | 2.4904 times | Wed 30 September 2026 | 288.40 (-7.58%) | 315.00 | 244.10 - 317.50 | 1.3739 times | Mon 31 August 2026 | 312.07 (40.36%) | 223.40 | 223.00 - 359.30 | 2.3072 times | Fri 31 July 2026 | 222.33 (-2.72%) | 230.25 | 219.42 - 251.50 | 0.3623 times | Tue 30 June 2026 | 228.55 (-3.32%) | 240.00 | 223.81 - 253.00 | 0.3472 times | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.4309 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 1.3026 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 0.9158 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.2982 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.1715 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.4144 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 353.34 |
| 12 day DMA | 318.28 |
| 20 day DMA | 298.03 |
| 35 day DMA | 293.64 |
| 50 day DMA | 290.41 |
| 100 day DMA | 262.36 |
| 150 day DMA | 254.45 |
| 200 day DMA | 246.1 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.32 | 347.65 | 331.45 |
| 12 day EMA | 328.75 | 320.04 | 309.13 |
| 20 day EMA | 313.02 | 306.33 | 298.57 |
| 35 day EMA | 299.57 | 295.03 | 290.02 |
| 50 day EMA | 292.22 | 288.78 | 285.06 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.34 | 336.32 | 321.97 |
| 12 day SMA | 318.28 | 311.45 | 304.21 |
| 20 day SMA | 298.03 | 291.73 | 285.56 |
| 35 day SMA | 293.64 | 292.11 | 290.79 |
| 50 day SMA | 290.41 | 287.94 | 285.15 |
| 100 day SMA | 262.36 | 261.04 | 259.66 |
| 150 day SMA | 254.45 | 253.24 | 252.05 |
| 200 day SMA | 246.1 | 245.54 | 244.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.