Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 234.13 and 238.08
| Daily Target 1 | 233.37 |
| Daily Target 2 | 234.88 |
| Daily Target 3 | 237.31666666667 |
| Daily Target 4 | 238.83 |
| Daily Target 5 | 241.27 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.40 (-0.9%) | 238.00 | 235.80 - 239.75 | 0.5187 times | Wed 27 May 2026 | 238.55 (-2.03%) | 245.50 | 238.00 - 245.50 | 0.5669 times | Tue 26 May 2026 | 243.50 (-0.86%) | 243.35 | 241.25 - 248.60 | 0.6823 times | Mon 25 May 2026 | 245.60 (0.16%) | 247.00 | 244.55 - 247.65 | 0.341 times | Fri 22 May 2026 | 245.20 (1.47%) | 243.80 | 240.00 - 247.60 | 0.6724 times | Thu 21 May 2026 | 241.65 (-1.47%) | 247.90 | 240.55 - 247.90 | 0.691 times | Wed 20 May 2026 | 245.25 (-0.14%) | 241.45 | 240.40 - 248.45 | 1.0722 times | Tue 19 May 2026 | 245.60 (5.29%) | 233.30 | 233.30 - 256.80 | 3.4931 times | Mon 18 May 2026 | 233.25 (-3.74%) | 242.30 | 232.00 - 242.30 | 0.7721 times | Fri 15 May 2026 | 242.30 (0.73%) | 239.50 | 235.00 - 246.50 | 1.1903 times | Thu 14 May 2026 | 240.55 (-5.07%) | 247.00 | 236.05 - 247.00 | 2.3743 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 229.7 and 242.5
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 231.93 |
| Weekly Target 3 | 240.26666666667 |
| Weekly Target 4 | 244.73 |
| Weekly Target 5 | 253.07 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.40 (-3.59%) | 247.00 | 235.80 - 248.60 | 0.1469 times | Fri 22 May 2026 | 245.20 (1.2%) | 242.30 | 232.00 - 256.80 | 0.4668 times | Fri 15 May 2026 | 242.30 (-3.91%) | 253.00 | 235.00 - 259.90 | 0.4921 times | Fri 08 May 2026 | 252.15 (-1.75%) | 260.45 | 250.10 - 276.25 | 0.986 times | Thu 30 April 2026 | 256.64 (-1.75%) | 264.80 | 250.62 - 287.40 | 3.1962 times | Fri 24 April 2026 | 261.22 (5.62%) | 248.00 | 242.00 - 277.00 | 1.4355 times | Fri 17 April 2026 | 247.33 (2.96%) | 236.50 | 236.50 - 251.39 | 0.3236 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 0.7428 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.1424 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.0678 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.3141 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 212.08 and 256.33
| Monthly Target 1 | 203.97 |
| Monthly Target 2 | 220.18 |
| Monthly Target 3 | 248.21666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 292.47 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 236.40 (-7.89%) | 260.45 | 232.00 - 276.25 | 0.9314 times | Thu 30 April 2026 | 256.64 (2.71%) | 258.41 | 236.31 - 287.40 | 2.8153 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 1.9792 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.6444 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.3707 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 0.8957 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.1836 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.3505 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.4086 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.4207 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.345 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 241.85 |
| 12 day DMA | 242.6 |
| 20 day DMA | 248.48 |
| 35 day DMA | 249.09 |
| 50 day DMA | 241.99 |
| 100 day DMA | 229.24 |
| 150 day DMA | 234.05 |
| 200 day DMA | 240.13 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.32 | 242.28 | 244.15 |
| 12 day EMA | 243.41 | 244.68 | 245.79 |
| 20 day EMA | 244.79 | 245.67 | 246.42 |
| 35 day EMA | 241.69 | 242 | 242.2 |
| 50 day EMA | 238.37 | 238.45 | 238.45 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.85 | 242.9 | 244.24 |
| 12 day SMA | 242.6 | 243.78 | 245.08 |
| 20 day SMA | 248.48 | 249.58 | 250.32 |
| 35 day SMA | 249.09 | 249.41 | 250.01 |
| 50 day SMA | 241.99 | 241.2 | 240.45 |
| 100 day SMA | 229.24 | 229.39 | 229.55 |
| 150 day SMA | 234.05 | 234.2 | 234.31 |
| 200 day SMA | 240.13 | 240.24 | 240.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.