UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 258.6 and 276.6 | Daily Target 1 | 255.02 | | Daily Target 2 | 262.18 | | Daily Target 3 | 273.01666666667 | | Daily Target 4 | 280.18 | | Daily Target 5 | 291.02 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.35 (-2.43%) |
277.90 |
265.85 - 283.85 |
1.1606 times |
Thu 28 August 2025 |
276.05 (4.9%) |
261.20 |
257.50 - 281.25 |
2.7773 times |
Tue 26 August 2025 |
263.15 (-1.24%) |
263.80 |
261.00 - 268.50 |
0.8054 times |
Mon 25 August 2025 |
266.45 (1.27%) |
262.25 |
261.65 - 267.95 |
0.5329 times |
Fri 22 August 2025 |
263.10 (-1.55%) |
265.60 |
261.60 - 269.00 |
0.3726 times |
Thu 21 August 2025 |
267.25 (1.69%) |
264.90 |
261.05 - 268.40 |
0.5171 times |
Wed 20 August 2025 |
262.80 (4.95%) |
251.35 |
249.40 - 269.70 |
1.5142 times |
Tue 19 August 2025 |
250.40 (2.96%) |
243.70 |
243.65 - 253.70 |
0.5455 times |
Mon 18 August 2025 |
243.20 (-0.45%) |
250.00 |
242.00 - 251.70 |
0.355 times |
Thu 14 August 2025 |
244.30 (-2.46%) |
251.35 |
242.00 - 251.35 |
1.4194 times |
Wed 13 August 2025 |
250.45 (2.75%) |
246.60 |
243.00 - 265.00 |
1.2238 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 263.43 and 289.78 | Weekly Target 1 | 243.88 | | Weekly Target 2 | 256.62 | | Weekly Target 3 | 270.23333333333 | | Weekly Target 4 | 282.97 | | Weekly Target 5 | 296.58 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.35 (2.38%) |
262.25 |
257.50 - 283.85 |
1.5399 times |
Fri 22 August 2025 |
263.10 (7.7%) |
250.00 |
242.00 - 269.70 |
0.9644 times |
Thu 14 August 2025 |
244.30 (1.41%) |
240.90 |
237.90 - 265.00 |
1.0916 times |
Fri 08 August 2025 |
240.90 (-7.08%) |
261.85 |
235.50 - 262.00 |
1.1102 times |
Fri 01 August 2025 |
259.25 (-3.61%) |
268.90 |
252.00 - 273.80 |
0.6634 times |
Fri 25 July 2025 |
268.95 (-5.7%) |
285.50 |
266.00 - 286.40 |
0.847 times |
Fri 18 July 2025 |
285.20 (-1.04%) |
288.85 |
283.75 - 295.45 |
0.7504 times |
Fri 11 July 2025 |
288.20 (-0.96%) |
289.00 |
286.00 - 302.60 |
1.0613 times |
Fri 04 July 2025 |
291.00 (-3.47%) |
301.50 |
289.60 - 303.95 |
0.9526 times |
Fri 27 June 2025 |
301.45 (3.2%) |
292.10 |
289.05 - 306.90 |
1.0192 times |
Fri 20 June 2025 |
292.10 (-4.78%) |
305.20 |
278.30 - 308.45 |
1.7669 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 252.43 and 300.78 | Monthly Target 1 | 214.55 | | Monthly Target 2 | 241.95 | | Monthly Target 3 | 262.9 | | Monthly Target 4 | 290.3 | | Monthly Target 5 | 311.25 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
269.35 (3.06%) |
262.00 |
235.50 - 283.85 |
0.6269 times |
Thu 31 July 2025 |
261.35 (-13.33%) |
302.95 |
260.10 - 303.95 |
0.5141 times |
Mon 30 June 2025 |
301.55 (-1.84%) |
308.65 |
278.30 - 328.60 |
0.8533 times |
Fri 30 May 2025 |
307.20 (7.94%) |
286.00 |
263.05 - 330.45 |
1.1738 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
1.0039 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
2.8441 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.6163 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.9705 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.7543 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.6427 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
2.6326 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 267.62 | | 12 day DMA | 258.35 | | 20 day DMA | 255.06 | | 35 day DMA | 266.26 | | 50 day DMA | 274.96 | | 100 day DMA | 286.11 | | 150 day DMA | 262.63 | | 200 day DMA | 265.39 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.62 | 266.76 | 262.12 | | 12 day EMA | 262.35 | 261.08 | 258.36 | | 20 day EMA | 262.12 | 261.36 | 259.81 | | 35 day EMA | 267.58 | 267.48 | 266.98 | | 50 day EMA | 276.23 | 276.51 | 276.53 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.62 | 267.2 | 264.55 | | 12 day SMA | 258.35 | 256.27 | 253.34 | | 20 day SMA | 255.06 | 254.83 | 254.64 | | 35 day SMA | 266.26 | 266.88 | 267.32 | | 50 day SMA | 274.96 | 275.29 | 275.61 | | 100 day SMA | 286.11 | 286.15 | 286.1 | | 150 day SMA | 262.63 | 262.41 | 262.1 | | 200 day SMA | 265.39 | 265.65 | 265.87 |
|
|
