UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 269.4 and 283.75 | Daily Target 1 | 257.72 | | Daily Target 2 | 266.73 | | Daily Target 3 | 272.06666666667 | | Daily Target 4 | 281.08 | | Daily Target 5 | 286.42 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.75 (1.96%) |
268.00 |
263.05 - 277.40 |
0.7204 times |
Thu 08 May 2025 |
270.45 (-0.5%) |
270.75 |
269.85 - 280.95 |
0.8625 times |
Wed 07 May 2025 |
271.80 (-1.54%) |
271.90 |
267.75 - 277.70 |
1.8986 times |
Tue 06 May 2025 |
276.05 (-3.5%) |
288.65 |
274.45 - 292.60 |
0.4866 times |
Mon 05 May 2025 |
286.05 (0.42%) |
288.90 |
280.05 - 289.85 |
0.8288 times |
Fri 02 May 2025 |
284.85 (0.09%) |
286.00 |
283.35 - 294.90 |
0.598 times |
Wed 30 April 2025 |
284.60 (-4.05%) |
291.00 |
282.30 - 294.95 |
0.6412 times |
Tue 29 April 2025 |
296.60 (1.54%) |
292.10 |
292.10 - 299.00 |
0.488 times |
Mon 28 April 2025 |
292.10 (0.22%) |
293.90 |
287.90 - 304.00 |
0.8377 times |
Fri 25 April 2025 |
291.45 (-6.32%) |
312.00 |
276.55 - 314.00 |
2.6383 times |
Thu 24 April 2025 |
311.10 (1.25%) |
308.00 |
305.00 - 315.90 |
1.6882 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 254.63 and 284.18 | Weekly Target 1 | 247.58 | | Weekly Target 2 | 261.67 | | Weekly Target 3 | 277.13333333333 | | Weekly Target 4 | 291.22 | | Weekly Target 5 | 306.68 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.75 (-3.19%) |
288.90 |
263.05 - 292.60 |
0.5203 times |
Fri 02 May 2025 |
284.85 (-2.26%) |
293.90 |
282.30 - 304.00 |
0.2782 times |
Fri 25 April 2025 |
291.45 (3.89%) |
280.05 |
276.55 - 315.90 |
1.0171 times |
Thu 17 April 2025 |
280.55 (8.45%) |
261.00 |
261.00 - 288.20 |
0.4485 times |
Fri 11 April 2025 |
258.70 (-1.63%) |
236.00 |
236.00 - 265.35 |
0.2136 times |
Fri 04 April 2025 |
263.00 (1.01%) |
262.00 |
257.05 - 277.00 |
0.5638 times |
Fri 28 March 2025 |
260.38 (0.4%) |
261.90 |
248.00 - 269.40 |
1.104 times |
Fri 21 March 2025 |
259.35 (39.05%) |
186.53 |
186.50 - 261.00 |
4.529 times |
Thu 13 March 2025 |
186.52 (-5.2%) |
198.09 |
180.00 - 198.52 |
0.5652 times |
Fri 07 March 2025 |
196.75 (5.75%) |
186.05 |
171.51 - 198.70 |
0.7603 times |
Fri 28 February 2025 |
186.05 (-10.58%) |
207.00 |
183.10 - 208.59 |
0.2327 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 253.48 and 285.33 | Monthly Target 1 | 246.05 | | Monthly Target 2 | 260.9 | | Monthly Target 3 | 277.9 | | Monthly Target 4 | 292.75 | | Monthly Target 5 | 309.75 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
275.75 (-3.11%) |
286.00 |
263.05 - 294.90 |
0.1569 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.6584 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
1.8653 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.4042 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.6365 times |
Tue 31 December 2024 |
259.90 (-12.12%) |
298.05 |
253.80 - 304.10 |
0.4947 times |
Fri 29 November 2024 |
295.75 (-8.45%) |
323.55 |
272.00 - 327.40 |
0.4215 times |
Thu 31 October 2024 |
323.05 (-12.98%) |
373.70 |
296.30 - 396.00 |
1.7266 times |
Mon 30 September 2024 |
371.25 (5.78%) |
357.50 |
327.05 - 375.00 |
1.7948 times |
Fri 30 August 2024 |
350.95 (1.92%) |
347.10 |
308.00 - 364.40 |
1.8411 times |
Wed 31 July 2024 |
344.35 (-0.19%) |
346.65 |
305.05 - 354.55 |
1.3366 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 276.02 | | 12 day DMA | 287.34 | | 20 day DMA | 282.96 | | 35 day DMA | 269.99 | | 50 day DMA | 246.39 | | 100 day DMA | 241.57 | | 150 day DMA | 267.92 | | 200 day DMA | 284.85 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.53 | 276.92 | 280.15 | | 12 day EMA | 280.4 | 281.25 | 283.21 | | 20 day EMA | 277.41 | 277.58 | 278.33 | | 35 day EMA | 262.56 | 261.78 | 261.27 | | 50 day EMA | 245.11 | 243.86 | 242.78 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.02 | 277.84 | 280.67 | | 12 day SMA | 287.34 | 289.64 | 291.45 | | 20 day SMA | 282.96 | 281.68 | 281.31 | | 35 day SMA | 269.99 | 267.44 | 264.91 | | 50 day SMA | 246.39 | 244.87 | 243.32 | | 100 day SMA | 241.57 | 241.77 | 242.03 | | 150 day SMA | 267.92 | 268.4 | 268.93 | | 200 day SMA | 284.85 | 285.19 | 285.55 |
|
|
