Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 241.24 and 247.44
| Daily Target 1 | 239.52 |
| Daily Target 2 | 242.95 |
| Daily Target 3 | 245.72333333333 |
| Daily Target 4 | 249.15 |
| Daily Target 5 | 251.92 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.37 (-0.09%) | 248.50 | 242.30 - 248.50 | 0.3693 times | Wed 15 April 2026 | 246.58 (0.51%) | 249.90 | 242.00 - 250.87 | 0.6747 times | Mon 13 April 2026 | 245.32 (2.13%) | 236.50 | 236.50 - 247.39 | 0.5526 times | Fri 10 April 2026 | 240.21 (-0.74%) | 244.40 | 239.11 - 250.00 | 0.5792 times | Thu 09 April 2026 | 242.00 (-0.61%) | 246.79 | 241.20 - 248.65 | 0.3334 times | Wed 08 April 2026 | 243.49 (-1.68%) | 249.00 | 238.70 - 254.80 | 1.2499 times | Tue 07 April 2026 | 247.64 (-4.54%) | 259.00 | 244.51 - 266.80 | 1.1874 times | Mon 06 April 2026 | 259.43 (4.75%) | 249.95 | 246.49 - 266.90 | 1.2141 times | Thu 02 April 2026 | 247.66 (1.28%) | 240.65 | 236.31 - 251.37 | 1.2979 times | Wed 01 April 2026 | 244.53 (-2.13%) | 258.41 | 243.00 - 268.80 | 2.5416 times | Mon 30 March 2026 | 249.86 (5.56%) | 234.00 | 231.60 - 252.26 | 3.1799 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 241.44 and 255.81
| Weekly Target 1 | 230.21 |
| Weekly Target 2 | 238.29 |
| Weekly Target 3 | 244.58 |
| Weekly Target 4 | 252.66 |
| Weekly Target 5 | 258.95 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.37 (2.56%) | 236.50 | 236.50 - 250.87 | 0.3587 times | Fri 10 April 2026 | 240.21 (-3.01%) | 249.95 | 238.70 - 266.90 | 1.0255 times | Thu 02 April 2026 | 247.66 (4.63%) | 234.00 | 231.60 - 268.80 | 1.5772 times | Fri 27 March 2026 | 236.69 (2.7%) | 226.25 | 210.03 - 247.70 | 1.4743 times | Fri 20 March 2026 | 230.47 (20.6%) | 190.00 | 181.10 - 234.95 | 1.8143 times | Fri 13 March 2026 | 191.10 (-2.06%) | 186.01 | 186.01 - 210.00 | 0.9064 times | Fri 06 March 2026 | 195.12 (-1.6%) | 193.99 | 191.85 - 215.00 | 1.2275 times | Fri 27 February 2026 | 198.29 (0.01%) | 199.96 | 185.31 - 209.32 | 0.9214 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 0.366 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.3288 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 0.382 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 225.1 and 257.59
| Monthly Target 1 | 218 |
| Monthly Target 2 | 232.19 |
| Monthly Target 3 | 250.49333333333 |
| Monthly Target 4 | 264.68 |
| Monthly Target 5 | 282.98 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 246.37 (-1.4%) | 258.41 | 236.31 - 268.80 | 0.9895 times | Mon 30 March 2026 | 249.86 (26.01%) | 193.99 | 181.10 - 252.26 | 2.7027 times | Fri 27 February 2026 | 198.29 (-8.39%) | 223.00 | 185.31 - 227.12 | 0.88 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.5062 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.2231 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.2507 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.4787 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 1.9235 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.5745 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.4712 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 0.782 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 244.1 |
| 12 day DMA | 245.82 |
| 20 day DMA | 232.71 |
| 35 day DMA | 217.35 |
| 50 day DMA | 216.8 |
| 100 day DMA | 227.2 |
| 150 day DMA | 235.9 |
| 200 day DMA | 245.16 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.34 | 244.83 | 243.95 |
| 12 day EMA | 241.26 | 240.33 | 239.19 |
| 20 day EMA | 234.82 | 233.6 | 232.23 |
| 35 day EMA | 227.7 | 226.6 | 225.42 |
| 50 day EMA | 219.06 | 217.95 | 216.78 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.1 | 243.52 | 243.73 |
| 12 day SMA | 245.82 | 245.12 | 243.3 |
| 20 day SMA | 232.71 | 229.95 | 227.47 |
| 35 day SMA | 217.35 | 216.06 | 214.96 |
| 50 day SMA | 216.8 | 216.2 | 215.43 |
| 100 day SMA | 227.2 | 227.05 | 226.93 |
| 150 day SMA | 235.9 | 236.03 | 236.18 |
| 200 day SMA | 245.16 | 245.41 | 245.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.