Login or Join
HomepageUttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar
Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 191.6 and 194.79
| Daily Target 1 | 190.84 |
| Daily Target 2 | 192.36 |
| Daily Target 3 | 194.03 |
| Daily Target 4 | 195.55 |
| Daily Target 5 | 197.22 |
Daily price and volume Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 193.88 (-1.06%) | 195.00 | 192.51 - 195.70 | 0.6941 times | Mon 23 February 2026 | 195.96 (-1.17%) | 199.96 | 195.05 - 202.00 | 0.7235 times | Fri 20 February 2026 | 198.27 (-1.39%) | 201.07 | 198.00 - 202.55 | 0.9867 times | Thu 19 February 2026 | 201.06 (-3.42%) | 208.40 | 200.00 - 208.96 | 0.8521 times | Wed 18 February 2026 | 208.18 (-0.98%) | 209.30 | 207.25 - 213.00 | 0.6054 times | Tue 17 February 2026 | 210.24 (0.91%) | 208.00 | 207.80 - 213.76 | 1.3266 times | Mon 16 February 2026 | 208.35 (-2.69%) | 218.00 | 207.30 - 219.69 | 1.7008 times | Fri 13 February 2026 | 214.10 (-3.22%) | 217.90 | 210.12 - 221.50 | 1.3145 times | Thu 12 February 2026 | 221.23 (-0.71%) | 222.95 | 218.25 - 225.50 | 1.1414 times | Wed 11 February 2026 | 222.82 (-1.16%) | 226.55 | 220.15 - 226.90 | 0.6549 times | Tue 10 February 2026 | 225.43 (1.49%) | 223.70 | 221.50 - 226.90 | 1 times |
Weekly price and charts UttamSugar
Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 188.45 and 197.94
| Weekly Target 1 | 186.64 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 196.13 |
| Weekly Target 4 | 199.75 |
| Weekly Target 5 | 205.62 |
Weekly price and volumes for Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 193.88 (-2.21%) | 199.96 | 192.51 - 202.00 | 0.2809 times | Fri 20 February 2026 | 198.27 (-7.39%) | 218.00 | 198.00 - 219.69 | 1.0842 times | Fri 13 February 2026 | 214.10 (-0.17%) | 219.00 | 210.12 - 226.90 | 0.974 times | Fri 06 February 2026 | 214.46 (-0.92%) | 223.00 | 208.20 - 227.12 | 1.1317 times | Fri 30 January 2026 | 216.45 (4.49%) | 209.90 | 205.60 - 217.95 | 0.7556 times | Fri 23 January 2026 | 207.15 (-8.02%) | 223.00 | 205.60 - 225.55 | 0.8501 times | Fri 16 January 2026 | 225.20 (-4.35%) | 234.00 | 224.00 - 236.15 | 0.4728 times | Fri 09 January 2026 | 235.45 (-7.01%) | 251.35 | 234.10 - 255.00 | 0.8716 times | Fri 02 January 2026 | 253.20 (-1.31%) | 253.00 | 250.35 - 258.70 | 1.8512 times | Fri 26 December 2025 | 256.55 (-2.43%) | 262.05 | 255.21 - 270.10 | 1.7279 times | Fri 19 December 2025 | 262.94 (3.72%) | 249.55 | 249.30 - 268.01 | 1.8174 times |
Monthly price and charts UttamSugar
Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 175.89 and 210.5
| Monthly Target 1 | 169.89 |
| Monthly Target 2 | 181.89 |
| Monthly Target 3 | 204.50333333333 |
| Monthly Target 4 | 216.5 |
| Monthly Target 5 | 239.11 |
Monthly price and volumes Uttam Sugar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 193.88 (-10.43%) | 223.00 | 192.51 - 227.12 | 0.6613 times | Fri 30 January 2026 | 216.45 (-14.98%) | 255.00 | 205.60 - 256.60 | 0.6489 times | Wed 31 December 2025 | 254.60 (10.71%) | 235.00 | 213.65 - 270.10 | 1.5678 times | Fri 28 November 2025 | 229.97 (-6.79%) | 247.90 | 227.00 - 249.00 | 0.3213 times | Fri 31 October 2025 | 246.71 (0.25%) | 247.09 | 244.00 - 269.75 | 0.6136 times | Tue 30 September 2025 | 246.10 (-8.63%) | 269.35 | 243.15 - 299.00 | 2.4656 times | Fri 29 August 2025 | 269.35 (3.06%) | 262.00 | 235.50 - 283.85 | 0.7364 times | Thu 31 July 2025 | 261.35 (-13.33%) | 302.95 | 260.10 - 303.95 | 0.6039 times | Mon 30 June 2025 | 301.55 (-1.84%) | 308.65 | 278.30 - 328.60 | 1.0024 times | Fri 30 May 2025 | 307.20 (7.94%) | 286.00 | 263.05 - 330.45 | 1.3788 times | Wed 30 April 2025 | 284.60 (9.3%) | 262.00 | 236.00 - 315.90 | 1.1793 times |
Indicator Analysis of UttamSugar
Please login to view indicator analysis. or View indicator analysis of UttamSugar UTTAMSUGAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value |
| 5 day DMA | 199.47 |
| 12 day DMA | 210.14 |
| 20 day DMA | 212.27 |
| 35 day DMA | 218.25 |
| 50 day DMA | 229.89 |
| 100 day DMA | 236.76 |
| 150 day DMA | 244.81 |
| 200 day DMA | 259.35 |
EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.25 | 201.93 | 204.92 |
| 12 day EMA | 206.2 | 208.44 | 210.71 |
| 20 day EMA | 211.09 | 212.9 | 214.68 |
| 35 day EMA | 220.05 | 221.59 | 223.1 |
| 50 day EMA | 227.56 | 228.93 | 230.27 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.47 | 202.74 | 205.22 |
| 12 day SMA | 210.14 | 211.85 | 213.53 |
| 20 day SMA | 212.27 | 213.24 | 213.97 |
| 35 day SMA | 218.25 | 219.92 | 221.55 |
| 50 day SMA | 229.89 | 231.08 | 232.29 |
| 100 day SMA | 236.76 | 237.28 | 237.8 |
| 150 day SMA | 244.81 | 245.42 | 246.05 |
| 200 day SMA | 259.35 | 259.76 | 260.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.