UttamSugar UTTAMSUGAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUttam Sugar UTTAMSUGAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets UttamSugar Strong Daily Stock price targets for UttamSugar UTTAMSUGAR are 230.99 and 236.24 | Daily Target 1 | 229.91 | | Daily Target 2 | 232.06 | | Daily Target 3 | 235.15666666667 | | Daily Target 4 | 237.31 | | Daily Target 5 | 240.41 |
Daily price and volume Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.22 (-1.67%) |
238.19 |
233.00 - 238.25 |
1.0268 times |
Fri 14 November 2025 |
238.19 (0.21%) |
244.80 |
236.10 - 244.80 |
1.6828 times |
Thu 13 November 2025 |
237.68 (-0.73%) |
240.01 |
237.00 - 241.67 |
0.598 times |
Wed 12 November 2025 |
239.43 (-0.31%) |
242.00 |
238.85 - 244.38 |
0.8749 times |
Tue 11 November 2025 |
240.18 (-1.14%) |
242.00 |
238.38 - 242.65 |
0.3513 times |
Mon 10 November 2025 |
242.94 (3.09%) |
241.90 |
240.00 - 246.90 |
1.8297 times |
Fri 07 November 2025 |
235.66 (-1.39%) |
243.80 |
235.00 - 243.80 |
0.8895 times |
Thu 06 November 2025 |
238.98 (-2.36%) |
241.00 |
238.26 - 245.99 |
1.0245 times |
Tue 04 November 2025 |
244.76 (-0.22%) |
249.00 |
244.00 - 249.00 |
0.4178 times |
Mon 03 November 2025 |
245.30 (-0.57%) |
247.90 |
242.07 - 247.90 |
1.3047 times |
Fri 31 October 2025 |
246.71 (-1.57%) |
251.49 |
246.50 - 251.93 |
1.1763 times |
Weekly price and charts UttamSugar Strong weekly Stock price targets for UttamSugar UTTAMSUGAR are 230.99 and 236.24 | Weekly Target 1 | 229.91 | | Weekly Target 2 | 232.06 | | Weekly Target 3 | 235.15666666667 | | Weekly Target 4 | 237.31 | | Weekly Target 5 | 240.41 |
Weekly price and volumes for Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.22 (-1.67%) |
238.19 |
233.00 - 238.25 |
0.1574 times |
Fri 14 November 2025 |
238.19 (1.07%) |
241.90 |
236.10 - 246.90 |
0.818 times |
Fri 07 November 2025 |
235.66 (-4.48%) |
247.90 |
235.00 - 249.00 |
0.5574 times |
Fri 31 October 2025 |
246.71 (-1.84%) |
252.30 |
246.50 - 259.00 |
0.8776 times |
Fri 24 October 2025 |
251.34 (1.4%) |
250.25 |
244.02 - 258.39 |
1.1234 times |
Fri 17 October 2025 |
247.86 (-3.93%) |
254.11 |
245.85 - 269.75 |
1.4024 times |
Fri 10 October 2025 |
257.99 (0.36%) |
258.90 |
254.41 - 266.90 |
1.429 times |
Fri 03 October 2025 |
257.06 (4.92%) |
247.90 |
243.15 - 258.75 |
0.7281 times |
Fri 26 September 2025 |
245.00 (-8.53%) |
269.00 |
244.00 - 269.00 |
1.2678 times |
Fri 19 September 2025 |
267.85 (1.61%) |
264.95 |
259.65 - 274.00 |
1.6387 times |
Fri 12 September 2025 |
263.60 (-0.38%) |
263.10 |
260.75 - 271.80 |
1.5038 times |
Monthly price and charts UttamSugar Strong monthly Stock price targets for UttamSugar UTTAMSUGAR are 225.61 and 241.61 | Monthly Target 1 | 222.74 | | Monthly Target 2 | 228.48 | | Monthly Target 3 | 238.74 | | Monthly Target 4 | 244.48 | | Monthly Target 5 | 254.74 |
Monthly price and volumes Uttam Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
234.22 (-5.06%) |
247.90 |
233.00 - 249.00 |
0.1483 times |
Fri 31 October 2025 |
246.71 (0.25%) |
247.09 |
244.00 - 269.75 |
0.5019 times |
Tue 30 September 2025 |
246.10 (-8.63%) |
269.35 |
243.15 - 299.00 |
2.0167 times |
Fri 29 August 2025 |
269.35 (3.06%) |
262.00 |
235.50 - 283.85 |
0.6023 times |
Thu 31 July 2025 |
261.35 (-13.33%) |
302.95 |
260.10 - 303.95 |
0.494 times |
Mon 30 June 2025 |
301.55 (-1.84%) |
308.65 |
278.30 - 328.60 |
0.8198 times |
Fri 30 May 2025 |
307.20 (7.94%) |
286.00 |
263.05 - 330.45 |
1.1278 times |
Wed 30 April 2025 |
284.60 (9.3%) |
262.00 |
236.00 - 315.90 |
0.9646 times |
Fri 28 March 2025 |
260.38 (39.95%) |
186.05 |
171.51 - 269.40 |
2.7325 times |
Fri 28 February 2025 |
186.05 (-16.34%) |
223.00 |
183.10 - 225.00 |
0.5921 times |
Fri 31 January 2025 |
222.40 (-14.43%) |
261.65 |
200.10 - 268.65 |
0.9325 times |
DMA SMA EMA moving averages of Uttam Sugar UTTAMSUGAR
DMA (daily moving average) of Uttam Sugar UTTAMSUGAR
| DMA period | DMA value | | 5 day DMA | 237.94 | | 12 day DMA | 241.23 | | 20 day DMA | 245.05 | | 35 day DMA | 249.56 | | 50 day DMA | 253.97 | | 100 day DMA | 263.75 | | 150 day DMA | 275.58 | | 200 day DMA | 261.09 | EMA (exponential moving average) of Uttam Sugar UTTAMSUGAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.55 | 239.21 | 239.72 | | 12 day EMA | 241.07 | 242.31 | 243.06 | | 20 day EMA | 244.34 | 245.4 | 246.16 | | 35 day EMA | 249.01 | 249.88 | 250.57 | | 50 day EMA | 253.58 | 254.37 | 255.03 |
SMA (simple moving average) of Uttam Sugar UTTAMSUGAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.94 | 239.68 | 239.18 | | 12 day SMA | 241.23 | 242.89 | 243.88 | | 20 day SMA | 245.05 | 246.26 | 247.12 | | 35 day SMA | 249.56 | 250.18 | 250.86 | | 50 day SMA | 253.97 | 254.69 | 255.27 | | 100 day SMA | 263.75 | 264.36 | 264.9 | | 150 day SMA | 275.58 | 275.74 | 275.82 | | 200 day SMA | 261.09 | 261.02 | 260.95 |
|
|
