Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Daily Target 1 | 293.82 |
| Daily Target 2 | 300.63 |
| Daily Target 3 | 306.81666666667 |
| Daily Target 4 | 313.63 |
| Daily Target 5 | 319.82 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.25 times | Fri 22 August 2025 | 203.35 (-2.82%) | 208.50 | 202.60 - 208.50 | 0.175 times | Thu 21 August 2025 | 209.25 (0.84%) | 210.00 | 209.00 - 214.00 | 0.325 times | Wed 20 August 2025 | 207.50 (0.31%) | 206.85 | 203.00 - 214.00 | 0.8875 times | Tue 19 August 2025 | 206.85 (5%) | 195.00 | 189.05 - 206.85 | 2.9625 times | Mon 18 August 2025 | 197.00 (4.98%) | 188.00 | 178.30 - 197.00 | 3.4875 times | Thu 14 August 2025 | 187.65 (-1.21%) | 191.50 | 183.00 - 194.00 | 0.475 times | Wed 13 August 2025 | 189.95 (-1.4%) | 190.00 | 187.00 - 192.70 | 0.5 times | Tue 12 August 2025 | 192.65 (-0.18%) | 192.00 | 189.00 - 193.00 | 0.25 times | Mon 11 August 2025 | 193.00 (-1.56%) | 196.05 | 187.00 - 196.05 | 0.6875 times | Fri 08 August 2025 | 196.05 (-2.22%) | 197.00 | 195.10 - 201.00 | 0.2375 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Weekly Target 1 | 293.82 |
| Weekly Target 2 | 300.63 |
| Weekly Target 3 | 306.81666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 319.82 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0796 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 2.497 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.6093 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.8483 times | Fri 01 August 2025 | 212.50 (-3.17%) | 224.95 | 211.00 - 229.90 | 1.9634 times | Fri 25 July 2025 | 219.45 (-2.55%) | 222.00 | 216.00 - 232.00 | 1.0275 times | Fri 18 July 2025 | 225.20 (0.65%) | 215.05 | 215.05 - 228.75 | 0.7129 times | Fri 11 July 2025 | 223.75 (-1.43%) | 227.00 | 221.00 - 239.00 | 0.5416 times | Fri 04 July 2025 | 227.00 (-5.98%) | 243.00 | 225.50 - 243.00 | 0.6611 times | Fri 27 June 2025 | 241.45 (9.38%) | 220.75 | 213.00 - 246.65 | 1.0593 times | Fri 20 June 2025 | 220.75 (-4.95%) | 232.25 | 216.20 - 233.00 | 1.0076 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 297.23 and 310.23
| Monthly Target 1 | 293.82 |
| Monthly Target 2 | 300.63 |
| Monthly Target 3 | 306.81666666667 |
| Monthly Target 4 | 313.63 |
| Monthly Target 5 | 319.82 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0117 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.6182 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.6499 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.9223 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.3364 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.7555 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.5716 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 1.0397 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.5842 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.5105 times | Wed 21 August 2024 | 162.15 (0%) | 110.05 | 110.05 - 162.50 | 5.7027 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 226.88 |
| 12 day DMA | 207.6 |
| 20 day DMA | 210.03 |
| 35 day DMA | 215.99 |
| 50 day DMA | 219.97 |
| 100 day DMA | 235.29 |
| 150 day DMA | 236.78 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 203.74 | 203.94 |
| 12 day EMA | 219.07 | 203.01 | 202.95 |
| 20 day EMA | 215.52 | 205.85 | 206.11 |
| 35 day EMA | 216.98 | 211.65 | 212.14 |
| 50 day EMA | 222.36 | 218.89 | 219.52 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.88 | 204.79 | 201.65 |
| 12 day SMA | 207.6 | 198.54 | 198.91 |
| 20 day SMA | 210.03 | 205.63 | 206.47 |
| 35 day SMA | 215.99 | 213.69 | 214.45 |
| 50 day SMA | 219.97 | 218.47 | 219.16 |
| 100 day SMA | 235.29 | 235.07 | 235.94 |
| 150 day SMA | 236.78 | 236.1 | 236.08 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.