Login or Join
HomepageUtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 524.53 and 539.43
| Daily Target 1 | 520.08 |
| Daily Target 2 | 528.97 |
| Daily Target 3 | 534.98333333333 |
| Daily Target 4 | 543.87 |
| Daily Target 5 | 549.88 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.2306 times | Fri 17 July 2026 | 544.55 (-1.2%) | 540.00 | 525.00 - 568.00 | 1.7804 times | Thu 16 July 2026 | 551.15 (4.83%) | 540.00 | 527.30 - 552.00 | 1.2638 times | Wed 15 July 2026 | 525.75 (4.99%) | 512.00 | 500.75 - 525.75 | 1.31 times | Tue 14 July 2026 | 500.75 (4.99%) | 500.75 | 500.75 - 500.75 | 0.7288 times | Mon 13 July 2026 | 476.95 (5%) | 476.95 | 476.95 - 476.95 | 0.3044 times | Fri 10 July 2026 | 454.25 (-0.07%) | 476.90 | 435.60 - 477.25 | 3.1273 times | Thu 09 July 2026 | 454.55 (4.99%) | 420.00 | 420.00 - 454.55 | 0.6827 times | Wed 08 July 2026 | 432.95 (-4.99%) | 432.95 | 432.95 - 432.95 | 0.2122 times | Tue 07 July 2026 | 455.70 (-9.74%) | 455.70 | 455.70 - 456.00 | 0.3598 times | Fri 03 July 2026 | 504.85 (4.07%) | 490.00 | 476.00 - 509.35 | 2.2601 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 524.53 and 539.43
| Weekly Target 1 | 520.08 |
| Weekly Target 2 | 528.97 |
| Weekly Target 3 | 534.98333333333 |
| Weekly Target 4 | 543.87 |
| Weekly Target 5 | 549.88 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.85 (-1.23%) | 540.00 | 526.10 - 541.00 | 0.0552 times | Fri 17 July 2026 | 544.55 (19.88%) | 476.95 | 476.95 - 568.00 | 1.29 times | Fri 10 July 2026 | 454.25 (-10.02%) | 455.70 | 420.00 - 477.25 | 1.0493 times | Fri 03 July 2026 | 504.85 (17.5%) | 429.65 | 414.00 - 509.35 | 1.6854 times | Thu 25 June 2026 | 429.65 (12.56%) | 400.75 | 399.75 - 444.00 | 1.8357 times | Fri 19 June 2026 | 381.70 (20.91%) | 324.00 | 310.00 - 381.70 | 1.2459 times | Fri 12 June 2026 | 315.70 (2.68%) | 307.50 | 300.50 - 327.65 | 1.0713 times | Fri 05 June 2026 | 307.45 (51.19%) | 310.80 | 300.00 - 313.00 | 0.0442 times | Fri 22 August 2025 | 203.35 (8.37%) | 188.00 | 178.30 - 214.00 | 1.385 times | Thu 14 August 2025 | 187.65 (-4.28%) | 196.05 | 183.00 - 196.05 | 0.338 times | Fri 08 August 2025 | 196.05 (-7.74%) | 212.50 | 195.00 - 215.00 | 0.4705 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 478.93 and 626.93
| Monthly Target 1 | 360.62 |
| Monthly Target 2 | 449.23 |
| Monthly Target 3 | 508.61666666667 |
| Monthly Target 4 | 597.23 |
| Monthly Target 5 | 656.62 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 537.85 (22.24%) | 440.00 | 420.00 - 568.00 | 0.9 times | Tue 30 June 2026 | 440.00 (116.38%) | 310.80 | 300.00 - 444.00 | 1.1601 times | Fri 22 August 2025 | 203.35 (-7.57%) | 221.00 | 178.30 - 221.10 | 0.579 times | Thu 31 July 2025 | 220.00 (-7.29%) | 228.00 | 214.35 - 239.00 | 0.6086 times | Mon 30 June 2025 | 237.30 (-10.52%) | 278.45 | 213.00 - 278.45 | 0.8638 times | Fri 30 May 2025 | 265.20 (27.93%) | 252.00 | 237.50 - 265.20 | 0.315 times | Fri 14 February 2025 | 207.30 (-10.55%) | 220.00 | 201.95 - 250.05 | 0.7076 times | Fri 31 January 2025 | 231.75 (-20.39%) | 285.30 | 226.00 - 297.00 | 1.4718 times | Tue 31 December 2024 | 291.10 (33.72%) | 218.55 | 218.55 - 315.25 | 0.9737 times | Fri 29 November 2024 | 217.70 (9.87%) | 202.90 | 188.85 - 242.50 | 2.4203 times | Thu 31 October 2024 | 198.15 (22.2%) | 195.45 | 191.00 - 216.00 | 1.4147 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value |
| 5 day DMA | 532.01 |
| 12 day DMA | 493.7 |
| 20 day DMA | 465.81 |
| 35 day DMA | 388.08 |
| 50 day DMA | 333.43 |
| 100 day DMA | 283.72 |
| 150 day DMA | 276.46 |
| 200 day DMA |
EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.67 | 522.58 | 511.6 |
| 12 day EMA | 495.35 | 487.63 | 477.29 |
| 20 day EMA | 461.55 | 453.52 | 443.94 |
| 35 day EMA | 403.88 | 395.99 | 387.24 |
| 50 day EMA | 344.14 | 336.24 | 327.74 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.01 | 519.83 | 501.77 |
| 12 day SMA | 493.7 | 487.38 | 478.67 |
| 20 day SMA | 465.81 | 457.1 | 447.18 |
| 35 day SMA | 388.08 | 378.08 | 367.94 |
| 50 day SMA | 333.43 | 327.07 | 320.64 |
| 100 day SMA | 283.72 | 280.47 | 277.24 |
| 150 day SMA | 276.46 | 274.35 | 272.17 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.