UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 223.5 and 236.5 | Daily Target 1 | 220 | | Daily Target 2 | 227 | | Daily Target 3 | 233 | | Daily Target 4 | 240 | | Daily Target 5 | 246 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.00 (1.74%) |
234.90 |
226.00 - 239.00 |
1.2176 times |
Tue 28 January 2025 |
230.00 (-3.36%) |
231.00 |
226.10 - 249.85 |
2.4288 times |
Mon 27 January 2025 |
238.00 (-4.99%) |
252.00 |
238.00 - 252.00 |
0.4275 times |
Fri 24 January 2025 |
250.50 (-4.79%) |
256.50 |
249.95 - 259.40 |
0.7448 times |
Thu 23 January 2025 |
263.10 (0.96%) |
255.00 |
252.00 - 270.00 |
0.6541 times |
Wed 22 January 2025 |
260.60 (-3.87%) |
272.00 |
257.55 - 274.00 |
1.9819 times |
Tue 21 January 2025 |
271.10 (-4.99%) |
290.00 |
271.10 - 297.00 |
0.7707 times |
Mon 20 January 2025 |
285.35 (4.35%) |
287.10 |
272.00 - 287.10 |
1.0881 times |
Fri 17 January 2025 |
273.45 (2%) |
272.00 |
272.00 - 273.45 |
0.3562 times |
Thu 16 January 2025 |
268.10 (1.96%) |
268.20 |
268.10 - 268.20 |
0.3303 times |
Wed 15 January 2025 |
262.95 (-1.99%) |
262.95 |
262.95 - 262.95 |
0.5376 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 217 and 243 | Weekly Target 1 | 211.33 | | Weekly Target 2 | 222.67 | | Weekly Target 3 | 237.33333333333 | | Weekly Target 4 | 248.67 | | Weekly Target 5 | 263.33 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.00 (-6.59%) |
252.00 |
226.00 - 252.00 |
1.3544 times |
Fri 24 January 2025 |
250.50 (-8.39%) |
287.10 |
249.95 - 297.00 |
1.742 times |
Fri 17 January 2025 |
273.45 (-2.09%) |
279.30 |
262.95 - 279.30 |
0.5146 times |
Fri 10 January 2025 |
279.30 (-2.07%) |
279.50 |
268.50 - 279.50 |
0.7946 times |
Fri 03 January 2025 |
285.20 (-5.86%) |
296.90 |
285.20 - 296.90 |
0.814 times |
Fri 27 December 2024 |
302.95 (3.98%) |
297.15 |
297.15 - 315.25 |
0.674 times |
Fri 20 December 2024 |
291.35 (10.36%) |
269.25 |
269.25 - 291.35 |
0.4845 times |
Fri 13 December 2024 |
264.00 (10.25%) |
244.20 |
244.20 - 264.20 |
1.3028 times |
Fri 06 December 2024 |
239.45 (9.99%) |
218.55 |
218.55 - 239.45 |
1.2489 times |
Fri 29 November 2024 |
217.70 (-4.33%) |
232.10 |
216.50 - 232.10 |
1.0702 times |
Fri 22 November 2024 |
227.55 (-4.01%) |
232.30 |
218.65 - 232.30 |
0.7946 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 194.5 and 265.5 | Monthly Target 1 | 181.33 | | Monthly Target 2 | 207.67 | | Monthly Target 3 | 252.33333333333 | | Monthly Target 4 | 278.67 | | Monthly Target 5 | 323.33 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
234.00 (-19.62%) |
285.30 |
226.00 - 297.00 |
0.5702 times |
Tue 31 December 2024 |
291.10 (33.72%) |
218.55 |
218.55 - 315.25 |
0.425 times |
Fri 29 November 2024 |
217.70 (9.87%) |
202.90 |
188.85 - 242.50 |
1.0563 times |
Thu 31 October 2024 |
198.15 (22.2%) |
195.45 |
191.00 - 216.00 |
0.6174 times |
Wed 21 August 2024 |
162.15 (0%) |
110.05 |
110.05 - 162.50 |
2.3311 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value | | 5 day DMA | 243.12 | | 12 day DMA | 258.79 | | 20 day DMA | 266.53 | | 35 day DMA | 274.11 | | 50 day DMA | 260.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.94 | 245.91 | 253.86 | | 12 day EMA | 254.61 | 258.36 | 263.51 | | 20 day EMA | 260.85 | 263.68 | 267.22 | | 35 day EMA | 259.32 | 260.81 | 262.62 | | 50 day EMA | 256.76 | 257.69 | 258.82 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.12 | 248.44 | 256.66 | | 12 day SMA | 258.79 | 262.1 | 266.21 | | 20 day SMA | 266.53 | 269.09 | 272.15 | | 35 day SMA | 274.11 | 274.54 | 274.95 | | 50 day SMA | 260.61 | 260.57 | 260.71 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
