UtssavCz UTSSAV_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_ST are 224.25 and 228.25 | Daily Target 1 | 223.33 | | Daily Target 2 | 225.17 | | Daily Target 3 | 227.33333333333 | | Daily Target 4 | 229.17 | | Daily Target 5 | 231.33 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.00 (-1.3%) |
228.00 |
225.50 - 229.50 |
0.4398 times |
Thu 03 July 2025 |
230.00 (-0.86%) |
230.00 |
226.00 - 231.50 |
0.7639 times |
Wed 02 July 2025 |
232.00 (0%) |
230.00 |
230.00 - 235.00 |
0.6481 times |
Tue 01 July 2025 |
232.00 (-2.23%) |
228.00 |
228.00 - 235.00 |
0.4861 times |
Mon 30 June 2025 |
237.30 (-1.72%) |
243.00 |
230.00 - 243.00 |
1.5046 times |
Fri 27 June 2025 |
241.45 (2.77%) |
234.95 |
225.00 - 246.65 |
1.713 times |
Thu 26 June 2025 |
234.95 (-0.23%) |
233.00 |
232.00 - 235.50 |
0.9954 times |
Wed 25 June 2025 |
235.50 (1.95%) |
232.00 |
232.00 - 240.90 |
0.7407 times |
Tue 24 June 2025 |
231.00 (5%) |
229.30 |
224.00 - 231.00 |
1.6898 times |
Mon 23 June 2025 |
220.00 (-0.34%) |
220.75 |
213.00 - 224.00 |
1.0185 times |
Fri 20 June 2025 |
220.75 (-1.01%) |
220.05 |
216.20 - 223.20 |
0.5556 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_ST are 217.5 and 235 | Weekly Target 1 | 214.33 | | Weekly Target 2 | 220.67 | | Weekly Target 3 | 231.83333333333 | | Weekly Target 4 | 238.17 | | Weekly Target 5 | 249.33 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.00 (-5.98%) |
243.00 |
225.50 - 243.00 |
0.372 times |
Fri 27 June 2025 |
241.45 (9.38%) |
220.75 |
213.00 - 246.65 |
0.5961 times |
Fri 20 June 2025 |
220.75 (-4.95%) |
232.25 |
216.20 - 233.00 |
0.567 times |
Fri 13 June 2025 |
232.25 (-7.1%) |
251.00 |
230.00 - 251.00 |
0.9009 times |
Fri 06 June 2025 |
250.00 (-5.73%) |
278.45 |
245.00 - 278.45 |
1.3111 times |
Fri 30 May 2025 |
265.20 (3.21%) |
250.00 |
237.50 - 265.20 |
0.8584 times |
Fri 23 May 2025 |
256.95 (23.95%) |
252.00 |
244.00 - 260.00 |
0.4258 times |
Fri 14 February 2025 |
207.30 (-10.14%) |
233.50 |
201.95 - 233.50 |
1.6316 times |
Fri 07 February 2025 |
230.70 (-0.45%) |
220.00 |
218.00 - 250.05 |
1.2528 times |
Fri 31 January 2025 |
231.75 (-7.49%) |
252.00 |
226.00 - 252.00 |
2.0843 times |
Fri 24 January 2025 |
250.50 (-8.39%) |
287.10 |
249.95 - 297.00 |
1.8131 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_ST are 221.5 and 231 | Monthly Target 1 | 219.67 | | Monthly Target 2 | 223.33 | | Monthly Target 3 | 229.16666666667 | | Monthly Target 4 | 232.83 | | Monthly Target 5 | 238.67 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
227.00 (-4.34%) |
228.00 |
225.50 - 235.00 |
0.0368 times |
Mon 30 June 2025 |
237.30 (-10.52%) |
278.45 |
213.00 - 278.45 |
0.5731 times |
Fri 30 May 2025 |
265.20 (27.93%) |
252.00 |
237.50 - 265.20 |
0.209 times |
Fri 14 February 2025 |
207.30 (-10.55%) |
220.00 |
201.95 - 250.05 |
0.4695 times |
Fri 31 January 2025 |
231.75 (-20.39%) |
285.30 |
226.00 - 297.00 |
0.9767 times |
Tue 31 December 2024 |
291.10 (33.72%) |
218.55 |
218.55 - 315.25 |
0.6461 times |
Fri 29 November 2024 |
217.70 (9.87%) |
202.90 |
188.85 - 242.50 |
1.606 times |
Thu 31 October 2024 |
198.15 (22.2%) |
195.45 |
191.00 - 216.00 |
0.9387 times |
Wed 21 August 2024 |
162.15 (0%) |
110.05 |
110.05 - 162.50 |
3.544 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_ST
DMA (daily moving average) of Utssav Cz UTSSAV_ST
| DMA period | DMA value | | 5 day DMA | 231.66 | | 12 day DMA | 230.41 | | 20 day DMA | 231.27 | | 35 day DMA | 238.36 | | 50 day DMA | 237.09 | | 100 day DMA | 248.5 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.57 | 232.35 | 233.52 | | 12 day EMA | 231.84 | 232.72 | 233.22 | | 20 day EMA | 233.58 | 234.27 | 234.72 | | 35 day EMA | 235.64 | 236.15 | 236.51 | | 50 day EMA | 239.35 | 239.85 | 240.25 |
SMA (simple moving average) of Utssav Cz UTSSAV_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.66 | 234.55 | 235.54 | | 12 day SMA | 230.41 | 230.24 | 229.64 | | 20 day SMA | 231.27 | 232.42 | 233.37 | | 35 day SMA | 238.36 | 238.13 | 237.64 | | 50 day SMA | 237.09 | 237.76 | 238.58 | | 100 day SMA | 248.5 | 248.51 | 248.54 | | 150 day SMA | | 200 day SMA |
|
|
