UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 216.35 and 237.35 | Daily Target 1 | 200.9 | | Daily Target 2 | 210.8 | | Daily Target 3 | 221.9 | | Daily Target 4 | 231.8 | | Daily Target 5 | 242.9 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.70 (4.57%) |
212.00 |
212.00 - 233.00 |
1.4962 times |
Thu 18 December 2025 |
211.05 (-3.12%) |
217.00 |
206.50 - 217.00 |
1.5878 times |
Wed 17 December 2025 |
217.85 (-0.84%) |
220.00 |
217.00 - 220.00 |
0.3817 times |
Tue 16 December 2025 |
219.70 (-0.14%) |
217.05 |
217.05 - 221.00 |
0.3206 times |
Mon 15 December 2025 |
220.00 (-1.5%) |
220.00 |
219.75 - 223.95 |
0.5954 times |
Sat 13 December 2025 |
223.35 (-0.71%) |
226.25 |
221.35 - 231.45 |
0.7939 times |
Thu 11 December 2025 |
224.95 (0.51%) |
223.80 |
222.00 - 225.00 |
0.5496 times |
Wed 10 December 2025 |
223.80 (-2.8%) |
233.00 |
220.05 - 235.00 |
1.1298 times |
Tue 09 December 2025 |
230.25 (5.79%) |
215.00 |
212.20 - 233.70 |
1.2519 times |
Mon 08 December 2025 |
217.65 (-4.91%) |
231.00 |
211.00 - 231.05 |
1.8931 times |
Fri 05 December 2025 |
228.90 (-1.63%) |
232.70 |
227.00 - 236.00 |
0.7481 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 213.6 and 240.1 | Weekly Target 1 | 193.57 | | Weekly Target 2 | 207.13 | | Weekly Target 3 | 220.06666666667 | | Weekly Target 4 | 233.63 | | Weekly Target 5 | 246.57 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.70 (-1.19%) |
220.00 |
206.50 - 233.00 |
0.3195 times |
Sat 13 December 2025 |
223.35 (-2.42%) |
231.00 |
211.00 - 235.00 |
0.4097 times |
Fri 05 December 2025 |
228.90 (-7.61%) |
246.75 |
227.00 - 247.10 |
0.403 times |
Fri 28 November 2025 |
247.75 (0.92%) |
242.20 |
235.00 - 252.95 |
0.4798 times |
Fri 21 November 2025 |
245.50 (0.7%) |
245.05 |
238.00 - 267.90 |
0.9486 times |
Fri 14 November 2025 |
243.80 (-6.12%) |
263.50 |
240.00 - 268.90 |
0.6925 times |
Fri 07 November 2025 |
259.70 (0.39%) |
275.00 |
243.50 - 281.00 |
2.3202 times |
Fri 31 October 2025 |
258.70 (27.31%) |
210.10 |
206.90 - 274.80 |
3.477 times |
Fri 24 October 2025 |
203.20 (2.7%) |
198.00 |
193.50 - 209.50 |
0.2383 times |
Fri 17 October 2025 |
197.85 (1.12%) |
194.95 |
181.00 - 214.90 |
0.7114 times |
Fri 10 October 2025 |
195.65 (14.42%) |
169.05 |
160.05 - 196.55 |
1.3115 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 193.3 and 233.9 | Monthly Target 1 | 184.17 | | Monthly Target 2 | 202.43 | | Monthly Target 3 | 224.76666666667 | | Monthly Target 4 | 243.03 | | Monthly Target 5 | 265.37 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
220.70 (-10.92%) |
246.75 |
206.50 - 247.10 |
0.4781 times |
Fri 28 November 2025 |
247.75 (-4.23%) |
275.00 |
235.00 - 281.00 |
1.8752 times |
Fri 31 October 2025 |
258.70 (47.79%) |
173.00 |
160.05 - 274.80 |
2.5249 times |
Tue 30 September 2025 |
175.05 (-10.23%) |
197.50 |
171.00 - 208.50 |
0.6328 times |
Fri 29 August 2025 |
195.00 (-23.48%) |
209.00 |
190.00 - 209.00 |
0.0583 times |
Tue 20 May 2025 |
254.85 (12.89%) |
231.00 |
202.05 - 277.50 |
0.6553 times |
Wed 30 April 2025 |
225.75 (12.85%) |
200.00 |
185.00 - 253.80 |
0.9219 times |
Fri 28 March 2025 |
200.05 (15.14%) |
175.00 |
145.05 - 207.00 |
1.4709 times |
Fri 28 February 2025 |
173.75 (-10.46%) |
202.00 |
170.00 - 222.00 |
0.6962 times |
Tue 08 October 2024 |
194.05 (-0.28%) |
194.60 |
179.20 - 200.50 |
0.6863 times |
Mon 30 September 2024 |
194.60 (0.46%) |
193.75 |
159.00 - 247.80 |
6.3464 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value | | 5 day DMA | 217.86 | | 12 day DMA | 222.58 | | 20 day DMA | 229.95 | | 35 day DMA | 241.55 | | 50 day DMA | 230.47 | | 100 day DMA | 218.63 | | 150 day DMA | 211.23 | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.62 | 217.58 | 220.84 | | 12 day EMA | 223.35 | 223.83 | 226.15 | | 20 day EMA | 227.18 | 227.86 | 229.63 | | 35 day EMA | 225.21 | 225.48 | 226.33 | | 50 day EMA | 224.01 | 224.14 | 224.67 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.86 | 218.39 | 221.17 | | 12 day SMA | 222.58 | 223.55 | 225.79 | | 20 day SMA | 229.95 | 231.19 | 233.13 | | 35 day SMA | 241.55 | 242.45 | 243.11 | | 50 day SMA | 230.47 | 229.38 | 228.39 | | 100 day SMA | 218.63 | 218.89 | 219.23 | | 150 day SMA | 211.23 | 211.12 | 211.06 | | 200 day SMA |
|
|
