Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 982.15 and 1030.15
| Daily Target 1 | 971.45 |
| Daily Target 2 | 992.85 |
| Daily Target 3 | 1019.45 |
| Daily Target 4 | 1040.85 |
| Daily Target 5 | 1067.45 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (-0.52%) | 1028.00 | 998.05 - 1046.05 | 0.8445 times | Thu 22 October 2026 | 1019.60 (4.77%) | 960.00 | 895.00 - 1025.00 | 2.1314 times | Wed 21 October 2026 | 973.15 (-3.19%) | 1002.00 | 970.00 - 1002.00 | 0.4893 times | Mon 19 October 2026 | 1005.25 (-0.03%) | 1029.00 | 960.00 - 1029.00 | 1.0724 times | Fri 16 October 2026 | 1005.60 (1.31%) | 1005.00 | 990.00 - 1027.80 | 1.3405 times | Thu 15 October 2026 | 992.55 (6.16%) | 935.05 | 920.00 - 1000.00 | 1.5214 times | Wed 14 October 2026 | 935.00 (5.22%) | 900.00 | 900.00 - 940.00 | 1.2601 times | Tue 13 October 2026 | 888.60 (7.11%) | 850.00 | 850.00 - 894.95 | 0.6032 times | Mon 12 October 2026 | 829.60 (-3.62%) | 837.00 | 827.00 - 837.00 | 0.2346 times | Tue 06 October 2026 | 860.75 (2.06%) | 848.00 | 848.00 - 868.95 | 0.5027 times | Mon 05 October 2026 | 843.35 (9.98%) | 775.00 | 775.00 - 845.25 | 1.4879 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 879.1 and 1030.15
| Weekly Target 1 | 834.05 |
| Weekly Target 2 | 924.15 |
| Weekly Target 3 | 985.1 |
| Weekly Target 4 | 1075.2 |
| Weekly Target 5 | 1136.15 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (0.86%) | 1029.00 | 895.00 - 1046.05 | 0.9381 times | Fri 16 October 2026 | 1005.60 (16.83%) | 837.00 | 827.00 - 1027.80 | 1.0254 times | Tue 06 October 2026 | 860.75 (12.25%) | 775.00 | 775.00 - 868.95 | 0.4115 times | Thu 01 October 2026 | 766.80 (6.19%) | 725.00 | 702.00 - 780.00 | 0.4198 times | Fri 25 September 2026 | 722.10 (10.54%) | 659.75 | 640.00 - 728.00 | 0.8328 times | Fri 18 September 2026 | 653.25 (22.92%) | 555.00 | 554.40 - 670.00 | 1.2041 times | Fri 11 September 2026 | 531.45 (70.99%) | 475.10 | 470.00 - 544.95 | 0.6485 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.8217 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.6253 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 2.0729 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.5966 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 882.68 and 1177.63
| Monthly Target 1 | 642.18 |
| Monthly Target 2 | 828.22 |
| Monthly Target 3 | 937.13333333333 |
| Monthly Target 4 | 1123.17 |
| Monthly Target 5 | 1232.08 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1014.25 (38.66%) | 751.10 | 751.10 - 1046.05 | 0.8494 times | Tue 29 September 2026 | 731.45 (135.34%) | 475.10 | 470.00 - 739.00 | 0.9442 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2689 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.3714 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.3796 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6893 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4889 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6268 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5723 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.8091 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.4358 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 1003.57 |
| 12 day DMA | 927.88 |
| 20 day DMA | 828.27 |
| 35 day DMA | 657.88 |
| 50 day DMA | 538.45 |
| 100 day DMA | 375.5 |
| 150 day DMA | 324.58 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.07 | 983.98 | 966.17 |
| 12 day EMA | 922.73 | 906.09 | 885.46 |
| 20 day EMA | 838.41 | 819.91 | 798.9 |
| 35 day EMA | 699.83 | 681.32 | 661.4 |
| 50 day EMA | 560.83 | 542.33 | 522.86 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.57 | 999.23 | 982.31 |
| 12 day SMA | 927.88 | 904.31 | 878.78 |
| 20 day SMA | 828.27 | 810.02 | 790.77 |
| 35 day SMA | 657.88 | 637.19 | 616.22 |
| 50 day SMA | 538.45 | 523.06 | 507.61 |
| 100 day SMA | 375.5 | 367.55 | 359.6 |
| 150 day SMA | 324.58 | 319.37 | 314.16 |
| 200 day SMA | 298.26 | 294.13 | 289.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.