UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 193 and 196.5 | Daily Target 1 | 192.33 | | Daily Target 2 | 193.67 | | Daily Target 3 | 195.83333333333 | | Daily Target 4 | 197.17 | | Daily Target 5 | 199.33 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-0.26%) |
198.00 |
194.50 - 198.00 |
0.1713 times |
Thu 28 August 2025 |
195.50 (0.77%) |
190.00 |
190.00 - 197.00 |
0.1976 times |
Tue 26 August 2025 |
194.00 (-2.78%) |
198.00 |
191.10 - 198.00 |
0.527 times |
Mon 25 August 2025 |
199.55 (-21.7%) |
209.00 |
198.00 - 209.00 |
0.7378 times |
Tue 20 May 2025 |
254.85 (-5.3%) |
262.00 |
252.00 - 272.75 |
1.9763 times |
Mon 19 May 2025 |
269.10 (4.2%) |
262.95 |
255.00 - 277.50 |
2.2003 times |
Fri 16 May 2025 |
258.25 (5.97%) |
245.00 |
245.00 - 262.50 |
1.6469 times |
Thu 15 May 2025 |
243.70 (-1.91%) |
246.05 |
241.15 - 248.45 |
0.7378 times |
Wed 14 May 2025 |
248.45 (4.17%) |
241.00 |
239.55 - 249.00 |
1.2648 times |
Tue 13 May 2025 |
238.50 (-0.93%) |
242.00 |
235.00 - 242.00 |
0.5402 times |
Mon 12 May 2025 |
240.75 (9.56%) |
235.95 |
233.00 - 242.45 |
1.4097 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 183 and 202 | Weekly Target 1 | 179 | | Weekly Target 2 | 187 | | Weekly Target 3 | 198 | | Weekly Target 4 | 206 | | Weekly Target 5 | 217 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-23.48%) |
209.00 |
190.00 - 209.00 |
0.2931 times |
Tue 20 May 2025 |
254.85 (-1.32%) |
262.95 |
252.00 - 277.50 |
0.7492 times |
Fri 16 May 2025 |
258.25 (17.52%) |
235.95 |
233.00 - 262.50 |
1.0045 times |
Fri 09 May 2025 |
219.75 (-3.39%) |
222.00 |
202.05 - 248.00 |
1.4134 times |
Fri 02 May 2025 |
227.45 (-6.51%) |
238.00 |
221.50 - 244.00 |
0.7209 times |
Fri 25 April 2025 |
243.30 (-0.41%) |
245.00 |
230.00 - 253.80 |
1.1652 times |
Thu 17 April 2025 |
244.30 (10.47%) |
226.00 |
225.95 - 251.10 |
1.0116 times |
Fri 11 April 2025 |
221.15 (3.29%) |
192.00 |
185.00 - 231.00 |
1.1581 times |
Fri 04 April 2025 |
214.10 (7.02%) |
200.00 |
197.00 - 235.00 |
0.7067 times |
Fri 28 March 2025 |
200.05 (3.73%) |
193.00 |
179.25 - 207.00 |
1.7774 times |
Fri 21 March 2025 |
192.85 (15.17%) |
165.25 |
157.30 - 199.00 |
2.1082 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 183 and 202 | Monthly Target 1 | 179 | | Monthly Target 2 | 187 | | Monthly Target 3 | 198 | | Monthly Target 4 | 206 | | Monthly Target 5 | 217 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-23.48%) |
209.00 |
190.00 - 209.00 |
0.0312 times |
Tue 20 May 2025 |
254.85 (12.89%) |
231.00 |
202.05 - 277.50 |
0.3512 times |
Wed 30 April 2025 |
225.75 (12.85%) |
200.00 |
185.00 - 253.80 |
0.4941 times |
Fri 28 March 2025 |
200.05 (15.14%) |
175.00 |
145.05 - 207.00 |
0.7884 times |
Fri 28 February 2025 |
173.75 (-10.46%) |
202.00 |
170.00 - 222.00 |
0.3732 times |
Tue 08 October 2024 |
194.05 (-0.28%) |
194.60 |
179.20 - 200.50 |
0.3679 times |
Mon 30 September 2024 |
194.60 (0.46%) |
193.75 |
159.00 - 247.80 |
3.4015 times |
Fri 30 August 2024 |
193.70 (0%) |
171.00 |
155.00 - 227.80 |
2.1926 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value | | 5 day DMA | 207.78 | | 12 day DMA | 229.78 | | 20 day DMA | 231 | | 35 day DMA | 229 | | 50 day DMA | 214.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.11 | 213.17 | 222.01 | | 12 day EMA | 221.44 | 226.25 | 231.84 | | 20 day EMA | 224.91 | 228.06 | 231.49 | | 35 day EMA | 218.9 | 220.31 | 221.77 | | 50 day EMA | 210.17 | 210.79 | 211.41 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.78 | 222.6 | 235.15 | | 12 day SMA | 229.78 | 232.23 | 235.2 | | 20 day SMA | 231 | 233.42 | 235.83 | | 35 day SMA | 229 | 229.15 | 228.72 | | 50 day SMA | 214.11 | 213.99 | 213.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
