Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 189.58 and 202.33
| Daily Target 1 | 180.13 |
| Daily Target 2 | 186.27 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 199.02 |
| Daily Target 5 | 205.63 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 2.3007 times | Fri 06 March 2026 | 198.30 (-3.01%) | 203.95 | 197.00 - 205.50 | 0.9567 times | Thu 05 March 2026 | 204.45 (3.52%) | 202.00 | 201.00 - 204.50 | 0.3417 times | Wed 04 March 2026 | 197.50 (0.64%) | 195.00 | 195.00 - 200.20 | 1.1162 times | Mon 02 March 2026 | 196.25 (-3.4%) | 193.20 | 193.20 - 202.00 | 1.2073 times | Fri 27 February 2026 | 203.15 (0.37%) | 205.90 | 203.00 - 207.00 | 0.5695 times | Thu 26 February 2026 | 202.40 (-1.05%) | 208.20 | 200.00 - 208.50 | 0.6834 times | Wed 25 February 2026 | 204.55 (0.94%) | 204.00 | 204.00 - 209.00 | 0.3417 times | Tue 24 February 2026 | 202.65 (-0.44%) | 201.60 | 198.00 - 203.00 | 0.9339 times | Mon 23 February 2026 | 203.55 (-1.5%) | 206.45 | 201.80 - 212.50 | 1.549 times | Fri 20 February 2026 | 206.65 (-1.55%) | 211.00 | 204.05 - 214.00 | 1.8451 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 189.58 and 202.33
| Weekly Target 1 | 180.13 |
| Weekly Target 2 | 186.27 |
| Weekly Target 3 | 192.88333333333 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 205.63 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.40 (-2.98%) | 187.10 | 186.75 - 199.50 | 0.377 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.5935 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.6682 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.8025 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 1.4707 times | Fri 06 February 2026 | 211.65 (-1.6%) | 208.00 | 201.00 - 218.00 | 1.0825 times | Fri 30 January 2026 | 215.10 (-2.69%) | 222.50 | 212.95 - 234.00 | 0.7577 times | Fri 23 January 2026 | 221.05 (-7.8%) | 237.00 | 210.00 - 240.00 | 0.963 times | Fri 16 January 2026 | 239.75 (4.63%) | 225.00 | 223.20 - 242.50 | 0.7876 times | Fri 09 January 2026 | 229.15 (1.84%) | 222.00 | 215.05 - 246.80 | 2.4972 times | Fri 02 January 2026 | 225.00 (1.69%) | 220.00 | 219.00 - 226.00 | 0.4965 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 180.2 and 198.95
| Monthly Target 1 | 176.13 |
| Monthly Target 2 | 184.27 |
| Monthly Target 3 | 194.88333333333 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 213.63 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 192.40 (-5.29%) | 193.20 | 186.75 - 205.50 | 0.1431 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.5934 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.7607 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6947 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 2.1957 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.9565 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.7409 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0683 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.7673 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 1.0794 times | Fri 28 March 2025 | 200.05 (15.14%) | 175.00 | 145.05 - 207.00 | 1.7224 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 197.78 |
| 12 day DMA | 201.81 |
| 20 day DMA | 209.29 |
| 35 day DMA | 213.08 |
| 50 day DMA | 217.33 |
| 100 day DMA | 225.04 |
| 150 day DMA | 217.79 |
| 200 day DMA | 212.99 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.82 | 200.53 | 201.65 |
| 12 day EMA | 202.21 | 203.99 | 205.03 |
| 20 day EMA | 206.02 | 207.45 | 208.41 |
| 35 day EMA | 211.31 | 212.42 | 213.25 |
| 50 day EMA | 215.56 | 216.51 | 217.25 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.78 | 199.93 | 200.75 |
| 12 day SMA | 201.81 | 203.57 | 204.9 |
| 20 day SMA | 209.29 | 210.25 | 210.91 |
| 35 day SMA | 213.08 | 214.43 | 215.4 |
| 50 day SMA | 217.33 | 217.92 | 218.42 |
| 100 day SMA | 225.04 | 225.04 | 225.02 |
| 150 day SMA | 217.79 | 218.13 | 218.43 |
| 200 day SMA | 212.99 | 213.04 | 213.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.