UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 210.9 and 231.35 | Daily Target 1 | 194.32 | | Daily Target 2 | 207.03 | | Daily Target 3 | 214.76666666667 | | Daily Target 4 | 227.48 | | Daily Target 5 | 235.22 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.75 (-2.07%) |
202.05 |
202.05 - 222.50 |
0.7442 times |
Thu 08 May 2025 |
224.40 (-2.9%) |
233.00 |
222.00 - 238.00 |
0.8383 times |
Wed 07 May 2025 |
231.10 (-0.22%) |
228.00 |
222.00 - 236.00 |
0.7784 times |
Tue 06 May 2025 |
231.60 (-4.46%) |
240.00 |
231.00 - 243.00 |
1.2318 times |
Mon 05 May 2025 |
242.40 (6.57%) |
222.00 |
222.00 - 248.00 |
1.5227 times |
Fri 02 May 2025 |
227.45 (0.75%) |
231.00 |
227.00 - 233.95 |
0.4619 times |
Wed 30 April 2025 |
225.75 (-6.13%) |
240.00 |
221.50 - 241.00 |
0.7271 times |
Tue 29 April 2025 |
240.50 (0.46%) |
239.40 |
236.00 - 244.00 |
0.6501 times |
Mon 28 April 2025 |
239.40 (-1.6%) |
238.00 |
226.10 - 242.00 |
0.7699 times |
Fri 25 April 2025 |
243.30 (-0.16%) |
245.00 |
230.00 - 248.00 |
2.2754 times |
Thu 24 April 2025 |
243.70 (1.67%) |
245.00 |
238.05 - 246.95 |
0.556 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 187.93 and 233.88 | Weekly Target 1 | 177.32 | | Weekly Target 2 | 198.53 | | Weekly Target 3 | 223.26666666667 | | Weekly Target 4 | 244.48 | | Weekly Target 5 | 269.22 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.75 (-3.39%) |
222.00 |
202.05 - 248.00 |
1.0414 times |
Fri 02 May 2025 |
227.45 (-6.51%) |
238.00 |
221.50 - 244.00 |
0.5312 times |
Fri 25 April 2025 |
243.30 (-0.41%) |
245.00 |
230.00 - 253.80 |
0.8586 times |
Thu 17 April 2025 |
244.30 (10.47%) |
226.00 |
225.95 - 251.10 |
0.7454 times |
Fri 11 April 2025 |
221.15 (3.29%) |
192.00 |
185.00 - 231.00 |
0.8534 times |
Fri 04 April 2025 |
214.10 (7.02%) |
200.00 |
197.00 - 235.00 |
0.5207 times |
Fri 28 March 2025 |
200.05 (3.73%) |
193.00 |
179.25 - 207.00 |
1.3096 times |
Fri 21 March 2025 |
192.85 (15.17%) |
165.25 |
157.30 - 199.00 |
1.5535 times |
Thu 13 March 2025 |
167.45 (-7.79%) |
179.00 |
155.00 - 181.00 |
1.0902 times |
Fri 07 March 2025 |
181.60 (4.52%) |
175.00 |
145.05 - 200.25 |
1.496 times |
Fri 28 February 2025 |
173.75 (-13.88%) |
196.05 |
170.00 - 201.00 |
0.9666 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 187.93 and 233.88 | Monthly Target 1 | 177.32 | | Monthly Target 2 | 198.53 | | Monthly Target 3 | 223.26666666667 | | Monthly Target 4 | 244.48 | | Monthly Target 5 | 269.22 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
219.75 (-2.66%) |
231.00 |
202.05 - 248.00 |
0.1478 times |
Wed 30 April 2025 |
225.75 (12.85%) |
200.00 |
185.00 - 253.80 |
0.4445 times |
Fri 28 March 2025 |
200.05 (15.14%) |
175.00 |
145.05 - 207.00 |
0.7092 times |
Fri 28 February 2025 |
173.75 (-10.46%) |
202.00 |
170.00 - 222.00 |
0.3357 times |
Tue 08 October 2024 |
194.05 (-0.28%) |
194.60 |
179.20 - 200.50 |
0.3309 times |
Mon 30 September 2024 |
194.60 (0.46%) |
193.75 |
159.00 - 247.80 |
3.0597 times |
Fri 30 August 2024 |
193.70 (0%) |
171.00 |
155.00 - 227.80 |
1.9723 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value | | 5 day DMA | 229.85 | | 12 day DMA | 234.09 | | 20 day DMA | 231.68 | | 35 day DMA | 213.03 | | 50 day DMA | 205.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.86 | 230.42 | 233.43 | | 12 day EMA | 229.74 | 231.55 | 232.85 | | 20 day EMA | 226.71 | 227.44 | 227.76 | | 35 day EMA | 218.23 | 218.14 | 217.77 | | 50 day EMA | 206.67 | 206.14 | 205.4 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.85 | 231.39 | 231.66 | | 12 day SMA | 234.09 | 236.37 | 238.03 | | 20 day SMA | 231.68 | 231.4 | 231.3 | | 35 day SMA | 213.03 | 211.73 | 210.21 | | 50 day SMA | 205.16 | 205.15 | 204.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
