Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 483.25 and 516.15
| Daily Target 1 | 458.6 |
| Daily Target 2 | 475 |
| Daily Target 3 | 491.5 |
| Daily Target 4 | 507.9 |
| Daily Target 5 | 524.4 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 491.40 (58.11%) | 475.10 | 475.10 - 508.00 | 0.2287 times | Thu 04 June 2026 | 310.80 (2.91%) | 303.50 | 303.50 - 312.00 | 0.4003 times | Wed 03 June 2026 | 302.00 (0.32%) | 302.00 | 297.00 - 303.60 | 0.4537 times | Tue 02 June 2026 | 301.05 (0.55%) | 295.00 | 295.00 - 302.95 | 0.5185 times | Mon 01 June 2026 | 299.40 (3.54%) | 290.90 | 285.00 - 300.55 | 0.8883 times | Fri 29 May 2026 | 289.15 (-0.36%) | 290.00 | 285.00 - 291.00 | 0.3355 times | Wed 27 May 2026 | 290.20 (0.69%) | 288.20 | 286.05 - 291.00 | 0.5032 times | Tue 26 May 2026 | 288.20 (-0.69%) | 290.20 | 281.10 - 303.80 | 1.0294 times | Mon 25 May 2026 | 290.20 (1.58%) | 280.00 | 261.00 - 294.95 | 2.6039 times | Fri 22 May 2026 | 285.70 (9.57%) | 263.00 | 261.00 - 288.00 | 3.0385 times | Thu 21 May 2026 | 260.75 (0.58%) | 261.00 | 254.00 - 261.00 | 0.4613 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 483.25 and 516.15
| Weekly Target 1 | 458.6 |
| Weekly Target 2 | 475 |
| Weekly Target 3 | 491.5 |
| Weekly Target 4 | 507.9 |
| Weekly Target 5 | 524.4 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 491.40 (58.11%) | 475.10 | 475.10 - 508.00 | 0.0681 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.6729 times | Fri 29 May 2026 | 289.15 (1.21%) | 280.00 | 261.00 - 303.80 | 1.3311 times | Fri 22 May 2026 | 285.70 (11.47%) | 263.50 | 243.00 - 288.00 | 1.6977 times | Fri 15 May 2026 | 256.30 (0.57%) | 243.00 | 234.50 - 263.50 | 2.1266 times | Fri 08 May 2026 | 254.85 (3.2%) | 244.50 | 242.00 - 256.00 | 0.7785 times | Thu 30 April 2026 | 246.95 (0.86%) | 245.00 | 235.00 - 254.55 | 0.5345 times | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 0.9113 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 1.2301 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 0.6491 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.2485 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 483.25 and 516.15
| Monthly Target 1 | 458.6 |
| Monthly Target 2 | 475 |
| Monthly Target 3 | 491.5 |
| Monthly Target 4 | 507.9 |
| Monthly Target 5 | 524.4 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 491.40 (58.11%) | 475.10 | 475.10 - 508.00 | 0.0255 times | Thu 04 June 2026 | 310.80 (7.49%) | 290.90 | 285.00 - 312.00 | 0.2521 times | Fri 29 May 2026 | 289.15 (17.09%) | 244.50 | 234.50 - 303.80 | 2.2226 times | Thu 30 April 2026 | 246.95 (33.16%) | 198.50 | 191.65 - 254.55 | 1.293 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.6461 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.4582 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.5874 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.5364 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.6956 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.283 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.5721 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 340.93 |
| 12 day DMA | 305.68 |
| 20 day DMA | 285.31 |
| 35 day DMA | 268.25 |
| 50 day DMA | 249.9 |
| 100 day DMA | 231.19 |
| 150 day DMA | 232.93 |
| 200 day DMA | 224.18 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.55 | 301.14 | 296.31 |
| 12 day EMA | 319.71 | 288.51 | 284.46 |
| 20 day EMA | 297.98 | 277.63 | 274.14 |
| 35 day EMA | 273.36 | 260.52 | 257.56 |
| 50 day EMA | 254.82 | 245.17 | 242.49 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.93 | 300.48 | 296.36 |
| 12 day SMA | 305.68 | 285.08 | 280.25 |
| 20 day SMA | 285.31 | 273.48 | 270.62 |
| 35 day SMA | 268.25 | 260.79 | 258.18 |
| 50 day SMA | 249.9 | 244.05 | 242.11 |
| 100 day SMA | 231.19 | 228.53 | 227.61 |
| 150 day SMA | 232.93 | 231.01 | 230.25 |
| 200 day SMA | 224.18 | 222.85 | 222.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.