UtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 250.15 and 267.1 | Daily Target 1 | 246.95 | | Daily Target 2 | 253.35 | | Daily Target 3 | 263.9 | | Daily Target 4 | 270.3 | | Daily Target 5 | 280.85 |
Daily price and volume Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.75 (-4.31%) |
274.45 |
257.50 - 274.45 |
0.6731 times |
Mon 03 November 2025 |
271.45 (4.93%) |
275.00 |
266.25 - 281.00 |
2.2875 times |
Fri 31 October 2025 |
258.70 (2.56%) |
255.00 |
252.80 - 263.90 |
0.9649 times |
Thu 30 October 2025 |
252.25 (7.73%) |
260.00 |
249.00 - 274.80 |
3.3994 times |
Wed 29 October 2025 |
234.15 (5.93%) |
221.05 |
214.90 - 236.00 |
1.3845 times |
Tue 28 October 2025 |
221.05 (2.89%) |
216.00 |
215.00 - 222.00 |
0.2492 times |
Mon 27 October 2025 |
214.85 (5.73%) |
210.10 |
206.90 - 218.00 |
0.6539 times |
Fri 24 October 2025 |
203.20 (2.89%) |
200.50 |
199.00 - 205.75 |
0.2279 times |
Thu 23 October 2025 |
197.50 (-1.42%) |
200.00 |
196.25 - 209.50 |
0.1342 times |
Tue 21 October 2025 |
200.35 (0.98%) |
205.45 |
198.20 - 205.45 |
0.0256 times |
Mon 20 October 2025 |
198.40 (0.28%) |
198.00 |
193.50 - 203.80 |
0.0682 times |
Weekly price and charts UtssavCz Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 246.88 and 270.38 | Weekly Target 1 | 242.58 | | Weekly Target 2 | 251.17 | | Weekly Target 3 | 266.08333333333 | | Weekly Target 4 | 274.67 | | Weekly Target 5 | 289.58 |
Weekly price and volumes for Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.75 (0.41%) |
275.00 |
257.50 - 281.00 |
1.7146 times |
Fri 31 October 2025 |
258.70 (27.31%) |
210.10 |
206.90 - 274.80 |
3.8522 times |
Fri 24 October 2025 |
203.20 (2.7%) |
198.00 |
193.50 - 209.50 |
0.264 times |
Fri 17 October 2025 |
197.85 (1.12%) |
194.95 |
181.00 - 214.90 |
0.7882 times |
Fri 10 October 2025 |
195.65 (14.42%) |
169.05 |
160.05 - 196.55 |
1.4531 times |
Fri 03 October 2025 |
171.00 (-5%) |
182.50 |
163.05 - 185.40 |
0.3639 times |
Fri 26 September 2025 |
180.00 (-4.64%) |
189.75 |
178.00 - 198.00 |
0.28 times |
Fri 19 September 2025 |
188.75 (-4.72%) |
201.00 |
186.00 - 208.50 |
0.4317 times |
Fri 12 September 2025 |
198.10 (5.63%) |
186.10 |
180.00 - 207.00 |
0.5045 times |
Fri 05 September 2025 |
187.55 (-3.82%) |
197.50 |
184.55 - 199.00 |
0.3478 times |
Fri 29 August 2025 |
195.00 (-23.48%) |
209.00 |
190.00 - 209.00 |
0.153 times |
Monthly price and charts UtssavCz Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 246.88 and 270.38 | Monthly Target 1 | 242.58 | | Monthly Target 2 | 251.17 | | Monthly Target 3 | 266.08333333333 | | Monthly Target 4 | 274.67 | | Monthly Target 5 | 289.58 |
Monthly price and volumes Utssav Cz
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
259.75 (0.41%) |
275.00 |
257.50 - 281.00 |
0.4461 times |
Fri 31 October 2025 |
258.70 (47.79%) |
173.00 |
160.05 - 274.80 |
1.7239 times |
Tue 30 September 2025 |
175.05 (-10.23%) |
197.50 |
171.00 - 208.50 |
0.432 times |
Fri 29 August 2025 |
195.00 (-23.48%) |
209.00 |
190.00 - 209.00 |
0.0398 times |
Tue 20 May 2025 |
254.85 (12.89%) |
231.00 |
202.05 - 277.50 |
0.4474 times |
Wed 30 April 2025 |
225.75 (12.85%) |
200.00 |
185.00 - 253.80 |
0.6294 times |
Fri 28 March 2025 |
200.05 (15.14%) |
175.00 |
145.05 - 207.00 |
1.0043 times |
Fri 28 February 2025 |
173.75 (-10.46%) |
202.00 |
170.00 - 222.00 |
0.4753 times |
Tue 08 October 2024 |
194.05 (-0.28%) |
194.60 |
179.20 - 200.50 |
0.4686 times |
Mon 30 September 2024 |
194.60 (0.46%) |
193.75 |
159.00 - 247.80 |
4.333 times |
Fri 30 August 2024 |
193.70 (0%) |
171.00 |
155.00 - 227.80 |
2.793 times |
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value | | 5 day DMA | 255.26 | | 12 day DMA | 225.79 | | 20 day DMA | 209.34 | | 35 day DMA | 198.66 | | 50 day DMA | 197.81 | | 100 day DMA | 204.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.24 | 249.98 | 239.24 | | 12 day EMA | 233 | 228.14 | 220.27 | | 20 day EMA | 220.42 | 216.28 | 210.47 | | 35 day EMA | 212.51 | 209.73 | 206.1 | | 50 day EMA | 208.02 | 205.91 | 203.24 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.26 | 247.52 | 236.2 | | 12 day SMA | 225.79 | 221.3 | 215.01 | | 20 day SMA | 209.34 | 204.73 | 199.7 | | 35 day SMA | 198.66 | 196.9 | 194.93 | | 50 day SMA | 197.81 | 198 | 197.74 | | 100 day SMA | 204.36 | 203.74 | 202.96 | | 150 day SMA | | 200 day SMA |
|
|
