Login or Join
HomepageUtssavCz UTSSAV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utssav Cz UTSSAV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtssavCz
Strong Daily Stock price targets for UtssavCz UTSSAV_SM are 239.93 and 252.83
| Daily Target 1 | 229.68 |
| Daily Target 2 | 237.27 |
| Daily Target 3 | 242.58333333333 |
| Daily Target 4 | 250.17 |
| Daily Target 5 | 255.48 |
Daily price and volume Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.85 (2.21%) | 239.60 | 235.00 - 247.90 | 0.5975 times | Thu 23 April 2026 | 239.55 (-2.22%) | 245.00 | 239.10 - 246.00 | 0.1667 times | Wed 22 April 2026 | 245.00 (3.9%) | 237.00 | 235.00 - 245.05 | 0.7087 times | Tue 21 April 2026 | 235.80 (-3.44%) | 248.80 | 235.00 - 248.80 | 0.5604 times | Mon 20 April 2026 | 244.20 (2.48%) | 238.30 | 237.00 - 247.00 | 1.686 times | Fri 17 April 2026 | 238.30 (0.08%) | 237.90 | 225.00 - 241.00 | 2.6216 times | Thu 16 April 2026 | 238.10 (3.45%) | 231.00 | 229.00 - 240.00 | 0.9356 times | Wed 15 April 2026 | 230.15 (4.83%) | 224.00 | 220.05 - 232.00 | 1.0792 times | Mon 13 April 2026 | 219.55 (2.21%) | 206.50 | 206.50 - 221.00 | 0.3844 times | Fri 10 April 2026 | 214.80 (-0.09%) | 220.00 | 213.00 - 229.70 | 1.2598 times | Thu 09 April 2026 | 215.00 (-1.78%) | 215.00 | 210.05 - 220.00 | 0.1436 times |
Weekly price and charts UtssavCz
Strong weekly Stock price targets for UtssavCz UTSSAV_SM are 239.93 and 253.73
| Weekly Target 1 | 229.08 |
| Weekly Target 2 | 236.97 |
| Weekly Target 3 | 242.88333333333 |
| Weekly Target 4 | 250.77 |
| Weekly Target 5 | 256.68 |
Weekly price and volumes for Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.85 (2.75%) | 238.30 | 235.00 - 248.80 | 1.7904 times | Fri 17 April 2026 | 238.30 (10.94%) | 206.50 | 206.50 - 241.00 | 2.4169 times | Fri 10 April 2026 | 214.80 (9.7%) | 200.00 | 192.05 - 229.70 | 1.2754 times | Thu 02 April 2026 | 195.80 (2.54%) | 190.95 | 184.00 - 204.50 | 0.4883 times | Fri 27 March 2026 | 190.95 (-7.28%) | 200.00 | 190.00 - 216.00 | 0.8807 times | Fri 20 March 2026 | 205.95 (9.2%) | 188.60 | 176.50 - 216.00 | 1.2977 times | Fri 13 March 2026 | 188.60 (-4.89%) | 187.10 | 181.15 - 199.50 | 0.6176 times | Fri 06 March 2026 | 198.30 (-2.39%) | 193.20 | 193.20 - 205.50 | 0.3545 times | Fri 27 February 2026 | 203.15 (-1.69%) | 206.45 | 198.00 - 212.50 | 0.3991 times | Fri 20 February 2026 | 206.65 (-5.81%) | 218.00 | 204.05 - 220.00 | 0.4794 times | Fri 13 February 2026 | 219.40 (3.66%) | 212.00 | 211.65 - 232.00 | 0.8785 times |
Monthly price and charts UtssavCz
Strong monthly Stock price targets for UtssavCz UTSSAV_SM are 218.25 and 275.4
| Monthly Target 1 | 171.28 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 228.43333333333 |
| Monthly Target 4 | 265.22 |
| Monthly Target 5 | 285.58 |
Monthly price and volumes Utssav Cz
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.85 (32.03%) | 198.50 | 191.65 - 248.80 | 1.2831 times | Mon 30 March 2026 | 185.45 (-8.71%) | 193.20 | 176.50 - 216.00 | 0.7586 times | Fri 27 February 2026 | 203.15 (-5.56%) | 208.00 | 198.00 - 232.00 | 0.538 times | Fri 30 January 2026 | 215.10 (-2.71%) | 223.90 | 210.00 - 246.80 | 0.6897 times | Wed 31 December 2025 | 221.10 (-10.76%) | 246.75 | 206.50 - 247.10 | 0.6298 times | Fri 28 November 2025 | 247.75 (-4.23%) | 275.00 | 235.00 - 281.00 | 1.9908 times | Fri 31 October 2025 | 258.70 (47.79%) | 173.00 | 160.05 - 274.80 | 2.6805 times | Tue 30 September 2025 | 175.05 (-10.23%) | 197.50 | 171.00 - 208.50 | 0.6718 times | Fri 29 August 2025 | 195.00 (-23.48%) | 209.00 | 190.00 - 209.00 | 0.0619 times | Tue 20 May 2025 | 254.85 (12.89%) | 231.00 | 202.05 - 277.50 | 0.6957 times | Wed 30 April 2025 | 225.75 (12.85%) | 200.00 | 185.00 - 253.80 | 0.9787 times |
Indicator Analysis of UtssavCz
Please login to view indicator analysis. or View indicator analysis of UtssavCz UTSSAV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utssav Cz UTSSAV_SM
DMA (daily moving average) of Utssav Cz UTSSAV_SM
| DMA period | DMA value |
| 5 day DMA | 241.88 |
| 12 day DMA | 232.02 |
| 20 day DMA | 219.18 |
| 35 day DMA | 209.04 |
| 50 day DMA | 210.26 |
| 100 day DMA | 217.33 |
| 150 day DMA | 216.52 |
| 200 day DMA | 216.71 |
EMA (exponential moving average) of Utssav Cz UTSSAV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.8 | 238.77 | 238.38 |
| 12 day EMA | 232.18 | 229.88 | 228.12 |
| 20 day EMA | 224.75 | 222.63 | 220.85 |
| 35 day EMA | 218.59 | 217.04 | 215.71 |
| 50 day EMA | 213.49 | 212.21 | 211.09 |
SMA (simple moving average) of Utssav Cz UTSSAV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.88 | 240.57 | 240.28 |
| 12 day SMA | 232.02 | 229.01 | 226.28 |
| 20 day SMA | 219.18 | 217.07 | 215.39 |
| 35 day SMA | 209.04 | 207.85 | 206.78 |
| 50 day SMA | 210.26 | 209.6 | 209.04 |
| 100 day SMA | 217.33 | 217.35 | 217.37 |
| 150 day SMA | 216.52 | 216.2 | 215.96 |
| 200 day SMA | 216.71 | 216.43 | 216.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.