Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 311.58 and 324.18
| Daily Target 1 | 308.78 |
| Daily Target 2 | 314.37 |
| Daily Target 3 | 321.38333333333 |
| Daily Target 4 | 326.97 |
| Daily Target 5 | 333.98 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.95 (2.29%) | 328.40 | 315.80 - 328.40 | 2.1362 times | Wed 27 May 2026 | 312.80 (4.98%) | 301.00 | 301.00 - 312.80 | 0.6607 times | Tue 26 May 2026 | 297.95 (4.99%) | 287.00 | 287.00 - 297.95 | 0.9571 times | Mon 25 May 2026 | 283.80 (4.99%) | 273.90 | 270.90 - 283.80 | 1.0263 times | Fri 22 May 2026 | 270.30 (2.19%) | 267.00 | 261.15 - 273.30 | 0.4218 times | Thu 21 May 2026 | 264.50 (-0.64%) | 268.00 | 261.60 - 277.80 | 0.8389 times | Wed 20 May 2026 | 266.20 (-1.46%) | 268.90 | 263.90 - 277.15 | 0.4291 times | Tue 19 May 2026 | 270.15 (2.5%) | 264.90 | 263.85 - 275.00 | 0.4227 times | Mon 18 May 2026 | 263.55 (-3.99%) | 274.50 | 260.80 - 277.00 | 0.6985 times | Fri 15 May 2026 | 274.50 (0.51%) | 286.75 | 270.15 - 286.75 | 2.4087 times | Thu 14 May 2026 | 273.10 (5%) | 262.05 | 260.10 - 273.10 | 0.5396 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 295.43 and 352.93
| Weekly Target 1 | 248.92 |
| Weekly Target 2 | 284.43 |
| Weekly Target 3 | 306.41666666667 |
| Weekly Target 4 | 341.93 |
| Weekly Target 5 | 363.92 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 0.7921 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.4658 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 0.796 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.6168 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 0.8455 times | Fri 24 April 2026 | 302.24 (16.73%) | 258.00 | 257.22 - 306.25 | 3.3052 times | Fri 17 April 2026 | 258.92 (16.93%) | 216.00 | 213.60 - 262.50 | 1.8759 times | Fri 10 April 2026 | 221.44 (9.46%) | 198.40 | 198.40 - 230.15 | 0.817 times | Thu 02 April 2026 | 202.30 (1.96%) | 198.42 | 194.55 - 204.00 | 0.1807 times | Fri 27 March 2026 | 198.42 (-1.78%) | 204.50 | 188.00 - 204.50 | 0.3051 times | Fri 20 March 2026 | 202.01 (8.35%) | 187.00 | 179.51 - 205.80 | 0.2457 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 289.95 and 358.4
| Monthly Target 1 | 234.32 |
| Monthly Target 2 | 277.13 |
| Monthly Target 3 | 302.76666666667 |
| Monthly Target 4 | 345.58 |
| Monthly Target 5 | 371.22 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.6518 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.6913 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2366 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.3662 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.4573 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.3926 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.2042 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 296.96 |
| 12 day DMA | 279.74 |
| 20 day DMA | 281.67 |
| 35 day DMA | 273.18 |
| 50 day DMA | 250.73 |
| 100 day DMA | 227.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.34 | 292.04 | 281.66 |
| 12 day EMA | 288.14 | 282.36 | 276.83 |
| 20 day EMA | 281.1 | 277.01 | 273.24 |
| 35 day EMA | 264.15 | 260.87 | 257.81 |
| 50 day EMA | 250.09 | 247.24 | 244.57 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.96 | 285.87 | 276.55 |
| 12 day SMA | 279.74 | 275.88 | 273.1 |
| 20 day SMA | 281.67 | 280.68 | 280.34 |
| 35 day SMA | 273.18 | 270.41 | 267.68 |
| 50 day SMA | 250.73 | 248.13 | 245.64 |
| 100 day SMA | 227.93 | 226.89 | 225.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.