Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 385.35 and 410.45
| Daily Target 1 | 379.57 |
| Daily Target 2 | 391.13 |
| Daily Target 3 | 404.66666666667 |
| Daily Target 4 | 416.23 |
| Daily Target 5 | 429.77 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.70 (-2.03%) | 418.20 | 393.10 - 418.20 | 1.028 times | Mon 12 October 2026 | 411.05 (0.49%) | 414.20 | 408.00 - 426.00 | 0.5132 times | Fri 09 October 2026 | 409.05 (-0.04%) | 409.20 | 402.70 - 414.45 | 0.5406 times | Thu 08 October 2026 | 409.20 (-5.22%) | 434.80 | 407.00 - 434.80 | 1.174 times | Wed 07 October 2026 | 431.75 (3.08%) | 417.50 | 410.85 - 442.00 | 1.7002 times | Tue 06 October 2026 | 418.85 (1.63%) | 412.20 | 410.05 - 424.40 | 0.6851 times | Mon 05 October 2026 | 412.15 (2.61%) | 401.65 | 392.60 - 420.95 | 1.3612 times | Thu 01 October 2026 | 401.65 (0.8%) | 397.70 | 384.10 - 404.40 | 0.9886 times | Wed 30 September 2026 | 398.45 (-2.27%) | 403.00 | 396.90 - 410.15 | 0.8573 times | Tue 29 September 2026 | 407.70 (-0.33%) | 405.05 | 395.05 - 420.00 | 1.1519 times | Mon 28 September 2026 | 409.05 (-3.09%) | 418.00 | 400.05 - 421.75 | 1.4356 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 381.45 and 414.35
| Weekly Target 1 | 374.37 |
| Weekly Target 2 | 388.53 |
| Weekly Target 3 | 407.26666666667 |
| Weekly Target 4 | 421.43 |
| Weekly Target 5 | 440.17 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.70 (-1.55%) | 414.20 | 393.10 - 426.00 | 0.2278 times | Fri 09 October 2026 | 409.05 (1.84%) | 401.65 | 392.60 - 442.00 | 0.8071 times | Thu 01 October 2026 | 401.65 (-4.84%) | 418.00 | 384.10 - 421.75 | 0.6553 times | Fri 25 September 2026 | 422.10 (0.82%) | 426.00 | 413.50 - 461.00 | 0.7154 times | Fri 18 September 2026 | 418.65 (-6.51%) | 445.00 | 400.50 - 447.80 | 0.6823 times | Fri 11 September 2026 | 447.80 (4.2%) | 432.50 | 410.20 - 458.25 | 0.8359 times | Fri 04 September 2026 | 429.75 (-4.4%) | 450.35 | 425.15 - 464.10 | 0.7329 times | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 1.0475 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 2.2455 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 2.0503 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.8197 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 393.4 and 451.3
| Monthly Target 1 | 351.7 |
| Monthly Target 2 | 377.2 |
| Monthly Target 3 | 409.6 |
| Monthly Target 4 | 435.1 |
| Monthly Target 5 | 467.5 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 402.70 (1.07%) | 397.70 | 384.10 - 442.00 | 0.2295 times | Wed 30 September 2026 | 398.45 (-13.58%) | 461.00 | 395.05 - 461.00 | 0.6461 times | Mon 31 August 2026 | 461.05 (21.17%) | 387.00 | 382.60 - 494.25 | 1.2267 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 1.4649 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.8397 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 1.0712 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 2.7796 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.3889 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.6018 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.7516 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 2.2888 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 412.75 |
| 12 day DMA | 411.14 |
| 20 day DMA | 416.25 |
| 35 day DMA | 427.27 |
| 50 day DMA | 426.05 |
| 100 day DMA | 378.55 |
| 150 day DMA | 327.93 |
| 200 day DMA | 298.43 |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.35 | 412.67 | 413.48 |
| 12 day EMA | 413.43 | 415.38 | 416.17 |
| 20 day EMA | 416.59 | 418.05 | 418.79 |
| 35 day EMA | 417.97 | 418.87 | 419.33 |
| 50 day EMA | 420.6 | 421.33 | 421.75 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.75 | 415.98 | 416.2 |
| 12 day SMA | 411.14 | 413.7 | 416.62 |
| 20 day SMA | 416.25 | 418.51 | 420.02 |
| 35 day SMA | 427.27 | 429.41 | 431.3 |
| 50 day SMA | 426.05 | 425.61 | 424.73 |
| 100 day SMA | 378.55 | 377.31 | 375.92 |
| 150 day SMA | 327.93 | 326.65 | 325.3 |
| 200 day SMA | 298.43 | 297.45 | 296.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.