Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 372.7 and 391.65
| Daily Target 1 | 369.17 |
| Daily Target 2 | 376.23 |
| Daily Target 3 | 388.11666666667 |
| Daily Target 4 | 395.18 |
| Daily Target 5 | 407.07 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 383.30 (-4.44%) | 400.00 | 381.05 - 400.00 | 1.1531 times | Mon 13 July 2026 | 401.10 (4.81%) | 379.00 | 372.60 - 401.80 | 1.9414 times | Fri 10 July 2026 | 382.70 (4.99%) | 374.00 | 366.40 - 382.70 | 1.8074 times | Thu 09 July 2026 | 364.50 (5%) | 352.00 | 350.65 - 364.50 | 0.1499 times | Wed 08 July 2026 | 347.15 (3.23%) | 329.05 | 321.20 - 353.10 | 1.1367 times | Tue 07 July 2026 | 336.30 (-1.48%) | 348.05 | 331.50 - 348.05 | 0.2231 times | Mon 06 July 2026 | 341.35 (-0.41%) | 343.00 | 338.00 - 352.95 | 0.3792 times | Fri 03 July 2026 | 342.75 (-1.47%) | 355.85 | 338.05 - 355.85 | 0.6192 times | Thu 02 July 2026 | 347.85 (2.54%) | 344.00 | 335.10 - 356.20 | 2.1689 times | Wed 01 July 2026 | 339.25 (5%) | 328.10 | 328.10 - 339.25 | 0.421 times | Tue 30 June 2026 | 323.10 (4.99%) | 317.00 | 314.90 - 323.10 | 0.7747 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 377.95 and 407.15
| Weekly Target 1 | 356.7 |
| Weekly Target 2 | 370 |
| Weekly Target 3 | 385.9 |
| Weekly Target 4 | 399.2 |
| Weekly Target 5 | 415.1 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 383.30 (0.16%) | 379.00 | 372.60 - 401.80 | 0.9578 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.1441 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.2871 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3472 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.9315 times | Fri 05 June 2026 | 328.30 (2.61%) | 335.00 | 297.60 - 365.00 | 1.4617 times | Fri 29 May 2026 | 319.95 (18.37%) | 273.90 | 270.90 - 328.40 | 1.148 times | Fri 22 May 2026 | 270.30 (-1.53%) | 274.50 | 260.80 - 277.80 | 0.675 times | Fri 15 May 2026 | 274.50 (0.9%) | 275.00 | 259.95 - 286.75 | 1.1536 times | Fri 08 May 2026 | 272.05 (-8.22%) | 296.50 | 270.00 - 305.75 | 0.8939 times | Thu 30 April 2026 | 296.41 (-1.93%) | 307.00 | 285.16 - 313.00 | 1.2254 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 352.25 and 432.85
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 335.73 |
| Monthly Target 3 | 368.76666666667 |
| Monthly Target 4 | 416.33 |
| Monthly Target 5 | 449.37 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 383.30 (18.63%) | 328.10 | 321.20 - 401.80 | 0.584 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5725 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7303 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8951 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2651 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.4103 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5124 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.5604 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.4698 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 375.75 |
| 12 day DMA | 351.43 |
| 20 day DMA | 337.06 |
| 35 day DMA | 318.59 |
| 50 day DMA | 308.88 |
| 100 day DMA | 257.58 |
| 150 day DMA | 241.39 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.82 | 373.58 | 359.82 |
| 12 day EMA | 357.44 | 352.74 | 343.95 |
| 20 day EMA | 343.83 | 339.68 | 333.22 |
| 35 day EMA | 325.89 | 322.51 | 317.88 |
| 50 day EMA | 311.35 | 308.41 | 304.63 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.75 | 366.35 | 354.4 |
| 12 day SMA | 351.43 | 345.28 | 337.48 |
| 20 day SMA | 337.06 | 335.52 | 332.25 |
| 35 day SMA | 318.59 | 315.07 | 311.43 |
| 50 day SMA | 308.88 | 306.48 | 303.7 |
| 100 day SMA | 257.58 | 255.82 | 253.8 |
| 150 day SMA | 241.39 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.