Login or Join
HomepageFujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 437.55 and 457
| Daily Target 1 | 433.55 |
| Daily Target 2 | 441.55 |
| Daily Target 3 | 453 |
| Daily Target 4 | 461 |
| Daily Target 5 | 472.45 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.55 (1.4%) | 451.80 | 445.00 - 464.45 | 0.9324 times | Thu 27 August 2026 | 443.35 (-0.19%) | 447.80 | 440.20 - 452.80 | 0.268 times | Wed 26 August 2026 | 444.20 (-0.55%) | 446.65 | 440.10 - 454.05 | 0.5967 times | Tue 25 August 2026 | 446.65 (-2.87%) | 464.40 | 444.30 - 473.10 | 0.7277 times | Mon 24 August 2026 | 459.85 (-3.68%) | 476.00 | 457.00 - 480.00 | 0.6562 times | Fri 21 August 2026 | 477.40 (-0.02%) | 483.00 | 468.10 - 488.95 | 0.6026 times | Thu 20 August 2026 | 477.50 (-1.33%) | 489.50 | 468.00 - 494.25 | 0.7186 times | Wed 19 August 2026 | 483.95 (3.34%) | 472.00 | 469.90 - 490.00 | 1.1616 times | Tue 18 August 2026 | 468.30 (0.84%) | 468.80 | 450.00 - 475.00 | 1.3152 times | Mon 17 August 2026 | 464.40 (9.57%) | 425.20 | 425.20 - 466.20 | 3.0211 times | Fri 14 August 2026 | 423.85 (3.4%) | 415.00 | 415.00 - 432.05 | 2.0926 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 424.88 and 464.78
| Weekly Target 1 | 416.65 |
| Weekly Target 2 | 433.1 |
| Weekly Target 3 | 456.55 |
| Weekly Target 4 | 473 |
| Weekly Target 5 | 496.45 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.55 (-5.83%) | 476.00 | 440.10 - 480.00 | 0.7167 times | Fri 21 August 2026 | 477.40 (12.63%) | 425.20 | 425.20 - 494.25 | 1.5364 times | Fri 14 August 2026 | 423.85 (8.69%) | 390.00 | 382.70 - 432.05 | 1.4028 times | Fri 07 August 2026 | 389.95 (2.48%) | 387.00 | 382.60 - 412.60 | 0.5608 times | Fri 31 July 2026 | 380.50 (-0.86%) | 385.60 | 359.05 - 388.00 | 0.4821 times | Fri 24 July 2026 | 383.80 (5.11%) | 366.95 | 362.10 - 389.75 | 0.6666 times | Fri 17 July 2026 | 365.15 (-4.59%) | 379.00 | 353.50 - 402.45 | 1.9268 times | Fri 10 July 2026 | 382.70 (11.66%) | 343.00 | 321.20 - 382.70 | 1.115 times | Fri 03 July 2026 | 342.75 (10.74%) | 309.45 | 303.10 - 356.20 | 1.2543 times | Thu 25 June 2026 | 309.50 (-3.4%) | 312.05 | 304.60 - 326.40 | 0.3384 times | Wed 10 June 2026 | 320.40 (-2.41%) | 328.70 | 281.55 - 334.25 | 0.9078 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 416.08 and 527.73
| Monthly Target 1 | 330.48 |
| Monthly Target 2 | 390.02 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 501.67 |
| Monthly Target 5 | 553.78 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 449.55 (18.15%) | 387.00 | 382.60 - 494.25 | 0.798 times | Fri 31 July 2026 | 380.50 (17.77%) | 328.10 | 321.20 - 402.45 | 0.9762 times | Tue 30 June 2026 | 323.10 (0.98%) | 335.00 | 281.55 - 365.00 | 0.5596 times | Fri 29 May 2026 | 319.95 (7.94%) | 296.50 | 259.95 - 328.40 | 0.7138 times | Thu 30 April 2026 | 296.41 (50.09%) | 202.56 | 198.40 - 313.00 | 1.8523 times | Mon 30 March 2026 | 197.49 (5.12%) | 176.40 | 172.00 - 205.80 | 0.2591 times | Fri 27 February 2026 | 187.87 (-5.7%) | 207.00 | 186.80 - 219.90 | 0.401 times | Fri 30 January 2026 | 199.23 (-10.43%) | 223.00 | 192.75 - 228.80 | 0.5009 times | Wed 31 December 2025 | 222.43 (6.23%) | 209.89 | 192.00 - 224.00 | 1.5252 times | Fri 28 November 2025 | 209.38 (0%) | 220.00 | 204.70 - 230.99 | 2.414 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower UTLSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR
DMA (daily moving average) of Fujiyama Power UTLSOLAR
| DMA period | DMA value |
| 5 day DMA | 448.72 |
| 12 day DMA | 454.08 |
| 20 day DMA | 429.58 |
| 35 day DMA | 406.97 |
| 50 day DMA | 384.91 |
| 100 day DMA | 327.08 |
| 150 day DMA | 285.07 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power UTLSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.11 | 450.39 | 453.91 |
| 12 day EMA | 445.02 | 444.2 | 444.36 |
| 20 day EMA | 432.38 | 430.57 | 429.22 |
| 35 day EMA | 410.25 | 407.94 | 405.86 |
| 50 day EMA | 386.62 | 384.05 | 381.63 |
SMA (simple moving average) of Fujiyama Power UTLSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.72 | 454.29 | 461.12 |
| 12 day SMA | 454.08 | 449.03 | 444.97 |
| 20 day SMA | 429.58 | 426.13 | 422.31 |
| 35 day SMA | 406.97 | 405.06 | 402.8 |
| 50 day SMA | 384.91 | 382.2 | 379.59 |
| 100 day SMA | 327.08 | 324.5 | 322.09 |
| 150 day SMA | 285.07 | 283.49 | 281.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.