FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 233.99 and 248.48

Daily Target 1222.5
Daily Target 2230.99
Daily Target 3236.99333333333
Daily Target 4245.48
Daily Target 5251.48

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Wed 15 April 2026 239.47 (6.02%) 229.54 228.51 - 243.00 3.5977 times
Mon 13 April 2026 225.87 (2%) 216.00 213.60 - 228.00 1.1526 times
Fri 10 April 2026 221.44 (0.2%) 220.00 220.00 - 225.30 0.5957 times
Thu 09 April 2026 220.99 (-0.91%) 223.00 219.10 - 226.32 0.3902 times
Wed 08 April 2026 223.01 (0.02%) 224.49 222.20 - 230.15 0.8712 times
Tue 07 April 2026 222.97 (2.71%) 215.21 215.00 - 224.70 1.1769 times
Mon 06 April 2026 217.08 (7.31%) 198.40 198.40 - 220.90 1.2649 times
Thu 02 April 2026 202.30 (-0.45%) 200.00 199.06 - 203.50 0.1418 times
Wed 01 April 2026 203.21 (2.9%) 202.56 200.41 - 204.00 0.3117 times
Mon 30 March 2026 197.49 (-0.47%) 198.42 194.55 - 202.00 0.4973 times
Fri 27 March 2026 198.42 (-0.23%) 197.47 195.00 - 203.09 0.6297 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 226.54 and 255.94

Weekly Target 1202.62
Weekly Target 2221.05
Weekly Target 3232.02333333333
Weekly Target 4250.45
Weekly Target 5261.42

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Wed 15 April 2026 239.47 (8.14%) 216.00 213.60 - 243.00 2.4757 times
Fri 10 April 2026 221.44 (9.46%) 198.40 198.40 - 230.15 2.2404 times
Thu 02 April 2026 202.30 (1.96%) 198.42 194.55 - 204.00 0.4956 times
Fri 27 March 2026 198.42 (-1.78%) 204.50 188.00 - 204.50 0.8365 times
Fri 20 March 2026 202.01 (8.35%) 187.00 179.51 - 205.80 0.6737 times
Fri 13 March 2026 186.44 (1.92%) 179.44 174.20 - 192.08 0.3534 times
Fri 06 March 2026 182.93 (-2.63%) 176.40 172.00 - 188.40 0.5358 times
Fri 27 February 2026 187.87 (-10.81%) 209.44 186.80 - 209.44 0.7101 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 1.0318 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.6472 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 1.7251 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 218.94 and 263.54

Monthly Target 1182.36
Monthly Target 2210.91
Monthly Target 3226.95666666667
Monthly Target 4255.51
Monthly Target 5271.56

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Wed 15 April 2026 239.47 (21.26%) 202.56 198.40 - 243.00 0.5188 times
Mon 30 March 2026 197.49 (5.12%) 176.40 172.00 - 205.80 0.2785 times
Fri 27 February 2026 187.87 (-5.7%) 207.00 186.80 - 219.90 0.431 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.5383 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.6391 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.5943 times
Wed 15 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 226.16
12 day DMA 214.26
20 day DMA 205.31
35 day DMA 198.68
50 day DMA 201.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.18221.03218.61
12 day EMA217.03212.95210.6
20 day EMA210.51207.46205.52
35 day EMA206.76204.83203.59
50 day EMA204.18202.74201.8

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.16222.86221.1
12 day SMA214.26210.4207.53
20 day SMA205.31202.82200.94
35 day SMA198.68198.02197.55
50 day SMA201.64200.75200.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme