FujiyamaPower UTLSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power UTLSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower UTLSOLAR are 193.63 and 201.28

Daily Target 1192.2
Daily Target 2195.06
Daily Target 3199.85333333333
Daily Target 4202.71
Daily Target 5207.5

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Tue 24 February 2026 197.91 (-2.53%) 203.01 197.00 - 204.65 0.7695 times
Mon 23 February 2026 203.05 (-3.6%) 209.44 201.61 - 209.44 0.9805 times
Fri 20 February 2026 210.64 (1.18%) 209.22 206.40 - 213.78 1.1705 times
Thu 19 February 2026 208.19 (-3.82%) 214.80 207.50 - 215.98 0.5835 times
Wed 18 February 2026 216.46 (3.4%) 211.65 207.48 - 219.90 3.2763 times
Tue 17 February 2026 209.35 (2.05%) 206.93 205.23 - 209.95 0.5072 times
Mon 16 February 2026 205.15 (-2.74%) 203.00 203.00 - 208.85 1.0344 times
Fri 13 February 2026 210.93 (0.11%) 210.40 207.50 - 214.25 0.9747 times
Thu 12 February 2026 210.69 (-1.08%) 210.30 208.52 - 213.00 0.3197 times
Wed 11 February 2026 212.99 (-1.46%) 219.00 212.43 - 219.00 0.3837 times
Tue 10 February 2026 216.15 (2.03%) 211.85 211.85 - 218.90 1.6666 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower UTLSOLAR are 191.24 and 203.68

Weekly Target 1189.01
Weekly Target 2193.46
Weekly Target 3201.45
Weekly Target 4205.9
Weekly Target 5213.89

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Tue 24 February 2026 197.91 (-6.04%) 209.44 197.00 - 209.44 0.196 times
Fri 20 February 2026 210.64 (-0.14%) 203.00 203.00 - 219.90 0.736 times
Fri 13 February 2026 210.93 (2.53%) 209.89 205.50 - 219.00 0.4617 times
Fri 06 February 2026 205.73 (3.26%) 207.00 196.10 - 219.15 1.2306 times
Fri 30 January 2026 199.23 (-3.25%) 207.00 192.75 - 207.73 0.3583 times
Fri 23 January 2026 205.92 (-6.68%) 219.99 202.25 - 222.00 0.5563 times
Fri 16 January 2026 220.65 (2.99%) 211.00 210.20 - 222.00 0.6366 times
Fri 09 January 2026 214.25 (-4.65%) 223.00 210.42 - 226.20 1.0808 times
Fri 02 January 2026 224.71 (4.4%) 215.23 212.01 - 228.80 2.2309 times
Fri 26 December 2025 215.23 (10.24%) 196.00 196.00 - 221.70 2.5129 times
Fri 19 December 2025 195.24 (-4.66%) 203.89 192.00 - 203.89 0.9139 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower UTLSOLAR are 185.11 and 208.91

Monthly Target 1180.84
Monthly Target 2189.37
Monthly Target 3204.63666666667
Monthly Target 4213.17
Monthly Target 5228.44

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Tue 24 February 2026 197.91 (-0.66%) 207.00 196.10 - 219.90 0.2989 times
Fri 30 January 2026 199.23 (-10.43%) 223.00 192.75 - 228.80 0.4175 times
Wed 31 December 2025 222.43 (6.23%) 209.89 192.00 - 224.00 1.2713 times
Fri 28 November 2025 209.38 (0%) 220.00 204.70 - 230.99 2.0122 times
Wed 25 February 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power UTLSOLAR

DMA (daily moving average) of Fujiyama Power UTLSOLAR

DMA period DMA value
5 day DMA 207.25
12 day DMA 209.45
20 day DMA 207.16
35 day DMA 209.51
50 day DMA 209.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power UTLSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA204.66208.04210.54
12 day EMA207.23208.92209.99
20 day EMA207.85208.9209.52
35 day EMA208.45209.07209.42
50 day EMA208.97209.42209.68

SMA (simple moving average) of Fujiyama Power UTLSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA207.25209.54209.96
12 day SMA209.45210.1210.69
20 day SMA207.16207.31207.13
35 day SMA209.51210.29210.91
50 day SMA209.73209.86209.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme