Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 10.98 and 11.5
| Daily Target 1 | 10.87 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.39 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.91 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.29 (-0.35%) | 11.70 | 11.18 - 11.70 | 1.1803 times | Mon 23 March 2026 | 11.33 (-4.63%) | 11.80 | 11.21 - 11.80 | 1.0657 times | Fri 20 March 2026 | 11.88 (0.42%) | 11.92 | 11.85 - 12.09 | 0.684 times | Thu 19 March 2026 | 11.83 (-2.39%) | 12.07 | 11.80 - 12.07 | 0.7814 times | Wed 18 March 2026 | 12.12 (1.25%) | 12.17 | 11.90 - 12.20 | 1.1216 times | Tue 17 March 2026 | 11.97 (0.25%) | 12.05 | 11.88 - 12.21 | 1.0507 times | Mon 16 March 2026 | 11.94 (-2.77%) | 12.26 | 11.80 - 12.36 | 1.4483 times | Fri 13 March 2026 | 12.28 (-2%) | 12.59 | 12.21 - 12.59 | 0.8893 times | Thu 12 March 2026 | 12.53 (-0.16%) | 12.59 | 12.28 - 12.75 | 0.9162 times | Wed 11 March 2026 | 12.55 (-0.95%) | 12.75 | 12.50 - 12.94 | 0.8625 times | Tue 10 March 2026 | 12.67 (1.28%) | 12.78 | 12.55 - 12.85 | 0.9884 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 10.93 and 11.55
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.29 (-4.97%) | 11.80 | 11.18 - 11.80 | 0.2927 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.6629 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.6785 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.6193 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 2.8011 times | Fri 20 February 2026 | 13.97 (3.1%) | 13.72 | 13.34 - 14.65 | 0.8251 times | Fri 13 February 2026 | 13.55 (-3.63%) | 14.15 | 13.42 - 14.23 | 0.5285 times | Fri 06 February 2026 | 14.06 (3.61%) | 13.71 | 12.96 - 14.25 | 1.3893 times | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 0.9286 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.2741 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.5378 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 10.04 and 12.44
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 12.016666666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.29 (-18.37%) | 13.45 | 11.18 - 13.58 | 0.6856 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.6867 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.1432 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.9052 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.5677 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.8493 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1434 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1784 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2963 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.5443 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.5348 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 12.08 |
| 20 day DMA | 12.8 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.72 |
| 150 day DMA | 16.82 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.78 | 12.01 |
| 12 day EMA | 12.09 | 12.24 | 12.4 |
| 20 day EMA | 12.48 | 12.61 | 12.75 |
| 35 day EMA | 12.97 | 13.07 | 13.17 |
| 50 day EMA | 13.39 | 13.48 | 13.57 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.83 | 11.95 |
| 12 day SMA | 12.08 | 12.22 | 12.37 |
| 20 day SMA | 12.8 | 12.93 | 13.06 |
| 35 day SMA | 13.2 | 13.26 | 13.33 |
| 50 day SMA | 13.44 | 13.5 | 13.57 |
| 100 day SMA | 14.72 | 14.81 | 14.9 |
| 150 day SMA | 16.82 | 16.88 | 16.94 |
| 200 day SMA | 18.37 | 18.43 | 18.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.