Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 15.25 and 15.57
| Daily Target 1 | 15.16 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.483333333333 |
| Daily Target 4 | 15.65 |
| Daily Target 5 | 15.8 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15.49 (-0.39%) | 15.57 | 15.32 - 15.64 | 0.7878 times | Thu 07 May 2026 | 15.55 (1.3%) | 15.45 | 15.01 - 15.82 | 1.0459 times | Wed 06 May 2026 | 15.35 (2.68%) | 15.20 | 15.07 - 15.39 | 0.9674 times | Tue 05 May 2026 | 14.95 (1.63%) | 14.57 | 14.57 - 15.15 | 1.1279 times | Mon 04 May 2026 | 14.71 (1.94%) | 14.50 | 14.50 - 15.09 | 1.5395 times | Thu 30 April 2026 | 14.43 (-1.9%) | 14.71 | 14.25 - 15.07 | 1.0218 times | Wed 29 April 2026 | 14.71 (4.85%) | 14.14 | 14.00 - 14.85 | 1.9222 times | Tue 28 April 2026 | 14.03 (-1.68%) | 14.25 | 13.96 - 14.31 | 0.5397 times | Mon 27 April 2026 | 14.27 (3.71%) | 13.95 | 13.86 - 14.35 | 0.6042 times | Fri 24 April 2026 | 13.76 (-2.06%) | 14.20 | 13.65 - 14.20 | 0.4437 times | Thu 23 April 2026 | 14.05 (0%) | 14.10 | 13.95 - 14.40 | 0.6472 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 15 and 16.32
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15.49 (7.35%) | 14.50 | 14.50 - 15.82 | 1.2933 times | Thu 30 April 2026 | 14.43 (4.87%) | 13.95 | 13.86 - 15.07 | 0.9668 times | Fri 24 April 2026 | 13.76 (-0.22%) | 13.90 | 13.48 - 14.40 | 0.8839 times | Fri 17 April 2026 | 13.79 (2.15%) | 13.01 | 12.90 - 13.85 | 0.7729 times | Fri 10 April 2026 | 13.50 (15.19%) | 11.90 | 11.52 - 13.60 | 1.0274 times | Thu 02 April 2026 | 11.72 (6.16%) | 11.00 | 10.12 - 11.80 | 1.0946 times | Fri 27 March 2026 | 11.04 (-7.07%) | 11.80 | 10.90 - 11.80 | 1.155 times | Fri 20 March 2026 | 11.88 (-3.26%) | 12.26 | 11.80 - 12.36 | 0.9487 times | Fri 13 March 2026 | 12.28 (-6.04%) | 13.00 | 12.21 - 13.01 | 0.971 times | Fri 06 March 2026 | 13.07 (-5.5%) | 13.45 | 12.95 - 13.58 | 0.8864 times | Fri 27 February 2026 | 13.83 (-1%) | 14.20 | 13.70 - 15.85 | 4.0089 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 15 and 16.32
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.27 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 15.49 (7.35%) | 14.50 | 14.50 - 15.82 | 0.2594 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8389 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9073 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.5913 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.0785 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 0.854 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 2.4224 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 1.7447 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1353 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.1683 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.2795 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.18 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.76 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.22 | 15.09 | 14.86 |
| 12 day EMA | 14.68 | 14.53 | 14.35 |
| 20 day EMA | 14.22 | 14.09 | 13.94 |
| 35 day EMA | 13.87 | 13.77 | 13.66 |
| 50 day EMA | 13.44 | 13.36 | 13.27 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15 | 14.83 |
| 12 day SMA | 14.61 | 14.5 | 14.33 |
| 20 day SMA | 14.18 | 14.03 | 13.85 |
| 35 day SMA | 13.09 | 13 | 12.91 |
| 50 day SMA | 13.19 | 13.16 | 13.13 |
| 100 day SMA | 13.76 | 13.76 | 13.75 |
| 150 day SMA | 15.32 | 15.36 | 15.4 |
| 200 day SMA | 16.89 | 16.93 | 16.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.