Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 11.55 and 11.76
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.7 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 11.91 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.73 (0%) | 11.79 | 11.58 - 11.79 | 0.6513 times | Thu 05 November 2026 | 11.73 (-3.54%) | 11.97 | 11.71 - 12.09 | 1.2373 times | Tue 03 November 2026 | 12.16 (1.16%) | 12.35 | 12.07 - 12.43 | 0.9641 times | Mon 02 November 2026 | 12.02 (4.89%) | 11.51 | 11.49 - 12.25 | 1.6078 times | Fri 30 October 2026 | 11.46 (-3.7%) | 11.98 | 11.41 - 11.98 | 0.9544 times | Thu 29 October 2026 | 11.90 (1.36%) | 11.83 | 11.70 - 12.05 | 0.6393 times | Wed 28 October 2026 | 11.74 (-0.51%) | 11.80 | 11.59 - 11.99 | 0.7097 times | Tue 27 October 2026 | 11.80 (0.68%) | 11.72 | 11.60 - 12.06 | 0.6285 times | Mon 26 October 2026 | 11.72 (-2.09%) | 11.95 | 11.66 - 12.05 | 0.847 times | Fri 23 October 2026 | 11.97 (-1.64%) | 12.17 | 11.54 - 12.31 | 1.7605 times | Thu 22 October 2026 | 12.17 (-3.03%) | 12.53 | 12.06 - 12.60 | 1.2596 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 11.61 and 12.55
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.73 (2.36%) | 11.51 | 11.49 - 12.43 | 0.534 times | Fri 30 October 2026 | 11.46 (-4.26%) | 11.95 | 11.41 - 12.06 | 0.4524 times | Fri 23 October 2026 | 11.97 (-9.8%) | 13.25 | 11.54 - 13.38 | 0.5804 times | Fri 16 October 2026 | 13.27 (-2.28%) | 13.35 | 11.99 - 13.80 | 0.3778 times | Fri 09 October 2026 | 13.58 (1.12%) | 13.43 | 13.12 - 14.43 | 0.8058 times | Thu 01 October 2026 | 13.43 (-2.68%) | 13.99 | 13.22 - 14.00 | 0.3641 times | Fri 25 September 2026 | 13.80 (-2.61%) | 14.23 | 13.68 - 14.30 | 0.5035 times | Fri 18 September 2026 | 14.17 (-2.41%) | 14.61 | 13.75 - 14.75 | 0.7844 times | Fri 11 September 2026 | 14.52 (-0.27%) | 14.64 | 14.01 - 16.49 | 4.7805 times | Fri 04 September 2026 | 14.56 (-0.82%) | 14.65 | 14.51 - 15.14 | 0.8171 times | Fri 28 August 2026 | 14.68 (1.73%) | 14.48 | 14.28 - 15.24 | 0.8625 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 11.61 and 12.55
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 11.73 (2.36%) | 11.51 | 11.49 - 12.43 | 0.1539 times | Fri 30 October 2026 | 11.46 (-16.72%) | 13.79 | 11.41 - 14.43 | 0.6629 times | Wed 30 September 2026 | 13.76 (-8.63%) | 15.00 | 13.26 - 16.49 | 1.9931 times | Mon 31 August 2026 | 15.06 (3.01%) | 15.00 | 13.85 - 15.24 | 0.6883 times | Fri 31 July 2026 | 14.62 (2.31%) | 14.42 | 13.88 - 16.20 | 0.9762 times | Tue 30 June 2026 | 14.29 (7.77%) | 13.30 | 12.30 - 16.10 | 1.3549 times | Fri 29 May 2026 | 13.26 (-8.11%) | 14.50 | 12.72 - 15.82 | 0.6678 times | Thu 30 April 2026 | 14.43 (41.19%) | 10.50 | 10.50 - 15.07 | 0.8804 times | Mon 30 March 2026 | 10.22 (-26.1%) | 13.45 | 10.12 - 13.58 | 0.9523 times | Fri 27 February 2026 | 13.83 (1.92%) | 13.71 | 12.96 - 15.85 | 1.6701 times | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.132 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.55 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.63 |
| 100 day DMA | 14.05 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.84 | 11.89 | 11.97 |
| 12 day EMA | 12.08 | 12.14 | 12.22 |
| 20 day EMA | 12.43 | 12.5 | 12.58 |
| 35 day EMA | 12.96 | 13.03 | 13.11 |
| 50 day EMA | 13.5 | 13.57 | 13.65 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.85 | 11.86 |
| 12 day SMA | 11.91 | 12.02 | 12.15 |
| 20 day SMA | 12.55 | 12.66 | 12.75 |
| 35 day SMA | 13.09 | 13.16 | 13.24 |
| 50 day SMA | 13.63 | 13.69 | 13.75 |
| 100 day SMA | 14.05 | 14.06 | 14.07 |
| 150 day SMA | 13.83 | 13.82 | 13.82 |
| 200 day SMA | 13.7 | 13.71 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.