UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.94 and 14.3

Daily Target 113.66
Daily Target 213.86
Daily Target 314.016666666667
Daily Target 414.22
Daily Target 514.38

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 23 September 2026 14.07 (1.37%) 13.81 13.81 - 14.17 0.2572 times
Tue 22 September 2026 13.88 (-0.86%) 14.00 13.85 - 14.30 0.3671 times
Mon 21 September 2026 14.00 (-1.2%) 14.23 13.93 - 14.24 0.2762 times
Fri 18 September 2026 14.17 (0.85%) 14.11 13.96 - 14.38 0.3087 times
Thu 17 September 2026 14.05 (1.66%) 13.75 13.75 - 14.39 0.459 times
Wed 16 September 2026 13.82 (-2.68%) 14.27 13.76 - 14.39 0.8064 times
Tue 15 September 2026 14.20 (-2.2%) 14.61 14.14 - 14.75 0.6214 times
Fri 11 September 2026 14.52 (-1.89%) 14.76 14.29 - 14.76 0.8294 times
Thu 10 September 2026 14.80 (-6.92%) 15.75 14.01 - 15.90 3.1364 times
Wed 09 September 2026 15.90 (1.34%) 15.41 15.21 - 16.48 2.9381 times
Tue 08 September 2026 15.69 (4.39%) 15.29 14.94 - 16.49 5.9842 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.7 and 14.19

Weekly Target 113.57
Weekly Target 213.82
Weekly Target 314.06
Weekly Target 414.31
Weekly Target 514.55

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 23 September 2026 14.07 (-0.71%) 14.23 13.81 - 14.30 0.3357 times
Fri 18 September 2026 14.17 (-2.41%) 14.61 13.75 - 14.75 0.8183 times
Fri 11 September 2026 14.52 (-0.27%) 14.64 14.01 - 16.49 4.9875 times
Fri 04 September 2026 14.56 (-0.82%) 14.65 14.51 - 15.14 0.8525 times
Fri 28 August 2026 14.68 (1.73%) 14.48 14.28 - 15.24 0.8999 times
Fri 21 August 2026 14.43 (2.78%) 14.05 13.85 - 14.60 0.4393 times
Fri 14 August 2026 14.04 (-1.06%) 14.35 13.87 - 14.35 0.3088 times
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.5784 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3158 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.4638 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 0.8943 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.54 and 15.28

Monthly Target 112.03
Monthly Target 213.05
Monthly Target 314.77
Monthly Target 415.79
Monthly Target 517.51

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 23 September 2026 14.07 (-6.57%) 15.00 13.75 - 16.49 1.6787 times
Mon 31 August 2026 15.06 (3.01%) 15.00 13.85 - 15.24 0.6213 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8812 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2231 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.6028 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7948 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8596 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.5076 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0218 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.8091 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.295 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.51
20 day DMA 14.64
35 day DMA 14.46
50 day DMA 14.51
100 day DMA 14.23
150 day DMA 13.83
200 day DMA 14

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0714.17
12 day EMA14.3114.3514.43
20 day EMA14.4214.4614.52
35 day EMA14.4914.5214.56
50 day EMA14.4714.4914.52

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9814.05
12 day SMA14.5114.5514.64
20 day SMA14.6414.6714.71
35 day SMA14.4614.4714.49
50 day SMA14.5114.5314.56
100 day SMA14.2314.2314.24
150 day SMA13.8313.8313.83
200 day SMA1414.0114.03
Back to top | Use Dark Theme