UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.48 and 15.71

Daily Target 113.53
Daily Target 214.2
Daily Target 314.76
Daily Target 415.43
Daily Target 515.99

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Wed 24 June 2026 14.87 (4.13%) 14.44 14.09 - 15.32 1.2595 times
Tue 23 June 2026 14.28 (-3.12%) 14.84 14.20 - 14.89 0.2596 times
Mon 22 June 2026 14.74 (-0.34%) 14.93 14.69 - 15.16 0.362 times
Fri 19 June 2026 14.79 (-1.53%) 15.19 14.67 - 15.30 0.8024 times
Thu 18 June 2026 15.02 (7.29%) 14.00 13.80 - 16.10 5.5369 times
Wed 17 June 2026 14.00 (2.34%) 13.68 13.61 - 14.41 0.6684 times
Tue 16 June 2026 13.68 (1.56%) 13.53 13.41 - 13.84 0.2237 times
Mon 15 June 2026 13.47 (2.98%) 13.30 13.25 - 13.73 0.3861 times
Fri 12 June 2026 13.08 (5.65%) 12.60 12.60 - 13.16 0.3424 times
Thu 11 June 2026 12.38 (-1.28%) 12.65 12.31 - 12.65 0.159 times
Wed 10 June 2026 12.54 (-2.79%) 12.85 12.48 - 12.99 0.1828 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.87 and 15.1

Weekly Target 113.53
Weekly Target 214.2
Weekly Target 314.76
Weekly Target 415.43
Weekly Target 515.99

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Wed 24 June 2026 14.87 (0.54%) 14.93 14.09 - 15.32 0.8326 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.3716 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5382 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.7111 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2676 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.4758 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 0.9575 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.1705 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 0.875 times
Fri 24 April 2026 13.76 (-0.22%) 13.90 13.48 - 14.40 0.8 times
Fri 17 April 2026 13.79 (2.15%) 13.01 12.90 - 13.85 0.6996 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.59 and 17.39

Monthly Target 110.62
Monthly Target 212.75
Monthly Target 314.423333333333
Monthly Target 416.55
Monthly Target 518.22

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Wed 24 June 2026 14.87 (12.14%) 13.30 12.30 - 16.10 1.0584 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5573 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7347 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.7947 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.3938 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.9447 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.748 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.1217 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.5282 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1185 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.1474 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.74
12 day DMA 13.81
20 day DMA 13.44
35 day DMA 13.63
50 day DMA 13.76
100 day DMA 13.37
150 day DMA 13.99
200 day DMA 15.6

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5414.3714.42
12 day EMA14.0613.9113.84
20 day EMA13.813.6913.63
35 day EMA13.713.6313.59
50 day EMA13.7613.7113.69

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.5714.45
12 day SMA13.8113.613.46
20 day SMA13.4413.3713.32
35 day SMA13.6313.6313.65
50 day SMA13.7613.7313.7
100 day SMA13.3713.3613.35
150 day SMA13.991414.01
200 day SMA15.615.6215.66
Back to top | Use Dark Theme