UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 20.57 and 21.02 | Daily Target 1 | 20.47 | | Daily Target 2 | 20.66 | | Daily Target 3 | 20.92 | | Daily Target 4 | 21.11 | | Daily Target 5 | 21.37 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.85 (-1.28%) |
21.00 |
20.73 - 21.18 |
0.8643 times |
Thu 28 August 2025 |
21.12 (-0.38%) |
21.20 |
20.87 - 21.39 |
0.9132 times |
Tue 26 August 2025 |
21.20 (0%) |
21.30 |
20.79 - 22.50 |
1.0664 times |
Mon 25 August 2025 |
21.20 (-0.98%) |
21.30 |
21.03 - 21.40 |
0.7234 times |
Fri 22 August 2025 |
21.41 (-0.05%) |
21.45 |
21.15 - 21.50 |
0.763 times |
Thu 21 August 2025 |
21.42 (0.61%) |
21.65 |
21.36 - 21.65 |
0.8325 times |
Wed 20 August 2025 |
21.29 (2.01%) |
20.80 |
20.78 - 21.39 |
1.6384 times |
Tue 19 August 2025 |
20.87 (1.51%) |
20.68 |
20.51 - 20.93 |
1.2174 times |
Mon 18 August 2025 |
20.56 (0.54%) |
20.47 |
20.45 - 20.90 |
1.2629 times |
Thu 14 August 2025 |
20.45 (-0.92%) |
20.64 |
20.42 - 20.79 |
0.7184 times |
Wed 13 August 2025 |
20.64 (-0.24%) |
20.79 |
20.55 - 20.89 |
0.7503 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 19.91 and 21.68 | Weekly Target 1 | 19.59 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 21.36 | | Weekly Target 4 | 21.99 | | Weekly Target 5 | 23.13 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.85 (-2.62%) |
21.30 |
20.73 - 22.50 |
0.2919 times |
Fri 22 August 2025 |
21.41 (4.69%) |
20.47 |
20.45 - 21.65 |
0.4677 times |
Thu 14 August 2025 |
20.45 (-1.06%) |
20.67 |
20.34 - 20.95 |
0.3378 times |
Fri 08 August 2025 |
20.67 (-5.66%) |
21.00 |
19.90 - 21.40 |
1.7523 times |
Fri 01 August 2025 |
21.91 (-2.97%) |
22.55 |
21.75 - 23.90 |
0.8203 times |
Fri 25 July 2025 |
22.58 (-2.17%) |
23.08 |
22.50 - 23.31 |
0.8115 times |
Fri 18 July 2025 |
23.08 (-2.33%) |
23.57 |
22.78 - 24.05 |
1.9548 times |
Fri 11 July 2025 |
23.63 (-1.66%) |
24.03 |
23.50 - 24.38 |
0.8832 times |
Fri 04 July 2025 |
24.03 (-0.66%) |
24.20 |
23.91 - 24.95 |
1.0532 times |
Fri 27 June 2025 |
24.19 (4.67%) |
23.62 |
22.93 - 24.49 |
1.6273 times |
Fri 20 June 2025 |
23.11 (-3.99%) |
23.94 |
22.85 - 24.49 |
1.4198 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 19.08 and 21.68 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.67 | | Monthly Target 3 | 21.083333333333 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 23.68 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.85 (-4.75%) |
22.10 |
19.90 - 22.50 |
0.5469 times |
Thu 31 July 2025 |
21.89 (-10.54%) |
24.50 |
21.85 - 24.74 |
0.9085 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
1.6689 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
1.6398 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.9422 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
1.0118 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.75 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
0.9178 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
0.991 times |
Fri 29 November 2024 |
35.92 (-13.3%) |
42.25 |
34.65 - 42.98 |
0.6231 times |
Thu 31 October 2024 |
41.43 (-7.89%) |
44.98 |
38.69 - 46.39 |
0.7051 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 21.16 | | 12 day DMA | 20.98 | | 20 day DMA | 20.89 | | 35 day DMA | 21.83 | | 50 day DMA | 22.43 | | 100 day DMA | 23.27 | | 150 day DMA | 24.21 | | 200 day DMA | 26.91 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.17 | 21.19 | | 12 day EMA | 21.08 | 21.12 | 21.12 | | 20 day EMA | 21.26 | 21.3 | 21.32 | | 35 day EMA | 21.77 | 21.82 | 21.86 | | 50 day EMA | 22.43 | 22.49 | 22.55 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.16 | 21.27 | 21.3 | | 12 day SMA | 20.98 | 20.96 | 20.92 | | 20 day SMA | 20.89 | 20.96 | 21.03 | | 35 day SMA | 21.83 | 21.91 | 21.99 | | 50 day SMA | 22.43 | 22.48 | 22.54 | | 100 day SMA | 23.27 | 23.3 | 23.32 | | 150 day SMA | 24.21 | 24.27 | 24.33 | | 200 day SMA | 26.91 | 27.02 | 27.12 |
|
|
