UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.05 and 14.3

Daily Target 114
Daily Target 214.09
Daily Target 314.246666666667
Daily Target 414.34
Daily Target 514.5

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 07 August 2026 14.19 (-1.25%) 14.40 14.15 - 14.40 0.6113 times
Thu 06 August 2026 14.37 (-0.62%) 14.56 14.30 - 14.56 0.7094 times
Wed 05 August 2026 14.46 (-0.55%) 14.56 14.39 - 14.67 0.9148 times
Tue 04 August 2026 14.54 (-0.14%) 14.45 14.37 - 14.66 0.7104 times
Mon 03 August 2026 14.56 (-0.41%) 15.00 14.30 - 15.14 3.5227 times
Fri 31 July 2026 14.62 (2.17%) 14.31 14.22 - 14.70 0.8856 times
Thu 30 July 2026 14.31 (-0.97%) 14.49 14.23 - 14.49 0.585 times
Wed 29 July 2026 14.45 (1.26%) 14.27 14.23 - 14.51 0.6361 times
Tue 28 July 2026 14.27 (-1.65%) 14.64 14.21 - 14.72 0.6048 times
Mon 27 July 2026 14.51 (0.42%) 14.48 14.48 - 14.85 0.8198 times
Fri 24 July 2026 14.45 (-0.07%) 14.40 14.15 - 14.53 0.932 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.68 and 14.67

Weekly Target 113.5
Weekly Target 213.85
Weekly Target 314.493333333333
Weekly Target 414.84
Weekly Target 515.48

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.6416 times
Fri 31 July 2026 14.62 (1.18%) 14.48 14.21 - 14.85 0.3503 times
Fri 24 July 2026 14.45 (-3.6%) 14.85 14.15 - 15.23 0.5146 times
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 0.9921 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.6731 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.5504 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 0.9637 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.1479 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5025 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.6639 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2499 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.68 and 14.67

Monthly Target 113.5
Monthly Target 213.85
Monthly Target 314.493333333333
Monthly Target 414.84
Monthly Target 515.48

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 07 August 2026 14.19 (-2.94%) 15.00 14.15 - 15.14 0.1423 times
Fri 31 July 2026 14.62 (2.31%) 14.42 13.88 - 16.20 0.8691 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.2063 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5945 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7838 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8478 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.4869 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 1.0078 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.798 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.2635 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.6303 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.43
20 day DMA 14.64
35 day DMA 14.62
50 day DMA 14.16
100 day DMA 13.67
150 day DMA 13.77
200 day DMA 14.52

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4614.5
12 day EMA14.4614.5114.53
20 day EMA14.4814.5114.52
35 day EMA14.314.3114.31
50 day EMA14.1214.1214.11

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.5114.5
12 day SMA14.4314.4514.5
20 day SMA14.6414.6614.65
35 day SMA14.6214.6414.63
50 day SMA14.1614.1514.13
100 day SMA13.6713.6513.63
150 day SMA13.7713.7713.78
200 day SMA14.5214.5414.56
Back to top | Use Dark Theme