UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.98 and 15.3 | Daily Target 1 | 14.74 | | Daily Target 2 | 14.9 | | Daily Target 3 | 15.056666666667 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.38 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15.07 (0%) |
14.90 |
14.89 - 15.21 |
0.5329 times |
Fri 12 December 2025 |
15.07 (0.47%) |
14.90 |
14.89 - 15.21 |
0.5329 times |
Thu 11 December 2025 |
15.00 (0.74%) |
14.90 |
14.51 - 15.14 |
0.9608 times |
Wed 10 December 2025 |
14.89 (-0.73%) |
15.01 |
14.82 - 15.35 |
0.9895 times |
Tue 09 December 2025 |
15.00 (3.88%) |
14.56 |
14.00 - 15.18 |
1.9972 times |
Mon 08 December 2025 |
14.44 (-8.38%) |
15.85 |
14.35 - 15.89 |
2.4402 times |
Fri 05 December 2025 |
15.76 (-1.75%) |
16.10 |
15.70 - 16.11 |
0.7157 times |
Thu 04 December 2025 |
16.04 (-1.23%) |
16.10 |
16.01 - 16.26 |
0.3698 times |
Wed 03 December 2025 |
16.24 (-1.1%) |
16.45 |
16.02 - 16.45 |
0.904 times |
Tue 02 December 2025 |
16.42 (-0.73%) |
16.54 |
16.30 - 16.56 |
0.557 times |
Mon 01 December 2025 |
16.54 (1.41%) |
16.34 |
16.22 - 16.66 |
0.6493 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.59 and 15.48 | Weekly Target 1 | 13.1 | | Weekly Target 2 | 14.08 | | Weekly Target 3 | 14.986666666667 | | Weekly Target 4 | 15.97 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15.07 (-4.38%) |
15.85 |
14.00 - 15.89 |
0.8231 times |
Fri 05 December 2025 |
15.76 (-3.37%) |
16.34 |
15.70 - 16.66 |
0.3529 times |
Fri 28 November 2025 |
16.31 (0.55%) |
16.30 |
15.80 - 17.00 |
0.7248 times |
Fri 21 November 2025 |
16.22 (-0.49%) |
16.00 |
15.99 - 17.15 |
1.0075 times |
Fri 14 November 2025 |
16.30 (-3.49%) |
16.99 |
15.72 - 17.49 |
1.5952 times |
Fri 07 November 2025 |
16.89 (-17.08%) |
20.37 |
15.35 - 20.70 |
1.8397 times |
Fri 31 October 2025 |
20.37 (-6.17%) |
21.64 |
19.18 - 21.64 |
1.1467 times |
Fri 24 October 2025 |
21.71 (21.28%) |
17.90 |
17.68 - 22.03 |
1.897 times |
Fri 17 October 2025 |
17.90 (-20.3%) |
22.47 |
17.51 - 23.30 |
0.3902 times |
Fri 10 October 2025 |
22.46 (1.26%) |
22.40 |
21.48 - 23.00 |
0.2228 times |
Fri 03 October 2025 |
22.18 (6.12%) |
21.10 |
20.70 - 22.57 |
0.0792 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.21 and 15.87 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.83 | | Monthly Target 3 | 15.243333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 17.9 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
15.07 (-7.6%) |
16.34 |
14.00 - 16.66 |
0.7967 times |
Fri 28 November 2025 |
16.31 (-19.93%) |
20.37 |
15.35 - 20.70 |
3.5002 times |
Fri 31 October 2025 |
20.37 (-2.91%) |
21.19 |
17.51 - 23.30 |
2.521 times |
Tue 30 September 2025 |
20.98 (0.62%) |
20.85 |
20.70 - 22.59 |
0.1955 times |
Fri 29 August 2025 |
20.85 (-4.75%) |
22.10 |
19.90 - 22.50 |
0.2431 times |
Thu 31 July 2025 |
21.89 (-10.54%) |
24.50 |
21.85 - 24.74 |
0.4039 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
0.7419 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
0.729 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.4189 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
0.4498 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.3334 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 15.57 | | 20 day DMA | 15.92 | | 35 day DMA | 16.92 | | 50 day DMA | 17.94 | | 100 day DMA | 19.69 | | 150 day DMA | 21.06 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.1 | 15.11 | 15.13 | | 12 day EMA | 15.47 | 15.54 | 15.63 | | 20 day EMA | 15.94 | 16.03 | 16.13 | | 35 day EMA | 16.94 | 17.05 | 17.17 | | 50 day EMA | 17.91 | 18.03 | 18.15 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.88 | 15.02 | | 12 day SMA | 15.57 | 15.7 | 15.82 | | 20 day SMA | 15.92 | 16.01 | 16.07 | | 35 day SMA | 16.92 | 17.11 | 17.2 | | 50 day SMA | 17.94 | 18.08 | 18.19 | | 100 day SMA | 19.69 | 19.77 | 19.85 | | 150 day SMA | 21.06 | 21.12 | 21.17 | | 200 day SMA | 21.74 | 21.8 | 21.86 |
|
|
