UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 22.36 and 23.83 | Daily Target 1 | 22.07 | | Daily Target 2 | 22.65 | | Daily Target 3 | 23.536666666667 | | Daily Target 4 | 24.12 | | Daily Target 5 | 25.01 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.24 (-4.83%) |
24.22 |
22.95 - 24.42 |
0.8152 times |
Thu 03 April 2025 |
24.42 (6.73%) |
22.79 |
22.64 - 24.80 |
0.9329 times |
Wed 02 April 2025 |
22.88 (-0.52%) |
23.00 |
22.42 - 23.35 |
0.7133 times |
Tue 01 April 2025 |
23.00 (4.4%) |
22.15 |
22.07 - 23.30 |
0.6877 times |
Fri 28 March 2025 |
22.03 (-3.38%) |
22.81 |
21.51 - 23.71 |
1.0971 times |
Thu 27 March 2025 |
22.80 (1.92%) |
22.94 |
22.24 - 24.56 |
2.1509 times |
Wed 26 March 2025 |
22.37 (-4.03%) |
23.54 |
22.06 - 23.90 |
1.2114 times |
Tue 25 March 2025 |
23.31 (-5.05%) |
24.75 |
23.21 - 25.04 |
0.8457 times |
Mon 24 March 2025 |
24.55 (1.03%) |
24.43 |
24.40 - 25.10 |
0.776 times |
Fri 21 March 2025 |
24.30 (4.52%) |
23.48 |
23.26 - 24.59 |
0.7698 times |
Thu 20 March 2025 |
23.25 (-0.77%) |
23.45 |
22.80 - 24.01 |
0.7768 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 22.66 and 25.39 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 21.94 | | Weekly Target 3 | 23.37 | | Weekly Target 4 | 24.67 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.24 (5.49%) |
22.15 |
22.07 - 24.80 |
0.9819 times |
Fri 28 March 2025 |
22.03 (-9.34%) |
24.43 |
21.51 - 25.10 |
1.8961 times |
Fri 21 March 2025 |
24.30 (10.71%) |
21.96 |
21.25 - 24.59 |
1.0795 times |
Thu 13 March 2025 |
21.95 (-6%) |
23.38 |
21.80 - 23.53 |
0.6438 times |
Fri 07 March 2025 |
23.35 (-2.01%) |
24.02 |
22.05 - 24.20 |
1.1086 times |
Fri 28 February 2025 |
23.83 (-10.95%) |
26.30 |
23.51 - 26.49 |
0.6364 times |
Fri 21 February 2025 |
26.76 (-4.8%) |
24.31 |
23.90 - 27.28 |
1.4809 times |
Fri 14 February 2025 |
28.11 (-13.56%) |
32.52 |
27.80 - 32.52 |
0.7836 times |
Fri 07 February 2025 |
32.52 (6.62%) |
30.00 |
29.30 - 32.85 |
0.6036 times |
Fri 31 January 2025 |
30.50 (5.17%) |
28.95 |
27.43 - 30.72 |
0.7857 times |
Fri 24 January 2025 |
29.00 (-3.97%) |
30.32 |
28.89 - 31.08 |
0.6441 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 22.66 and 25.39 | Monthly Target 1 | 20.64 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 23.37 | | Monthly Target 4 | 24.67 | | Monthly Target 5 | 26.1 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.24 (5.49%) |
22.15 |
22.07 - 24.80 |
0.2756 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
1.327 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.9836 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
1.2037 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
1.2998 times |
Fri 29 November 2024 |
35.92 (-13.3%) |
42.25 |
34.65 - 42.98 |
0.8172 times |
Thu 31 October 2024 |
41.43 (-7.89%) |
44.98 |
38.69 - 46.39 |
0.9248 times |
Mon 30 September 2024 |
44.98 (-8.2%) |
49.44 |
44.81 - 50.10 |
0.8643 times |
Fri 30 August 2024 |
49.00 (-2.74%) |
51.00 |
47.75 - 51.36 |
0.6941 times |
Wed 31 July 2024 |
50.38 (-1.64%) |
51.22 |
48.75 - 53.05 |
1.6099 times |
Fri 28 June 2024 |
51.22 (-0.35%) |
55.50 |
47.30 - 55.50 |
1.3667 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 23.3 | | 20 day DMA | 22.9 | | 35 day DMA | 24.14 | | 50 day DMA | 25.95 | | 100 day DMA | 30.37 | | 150 day DMA | 35.26 | | 200 day DMA | 39.02 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.32 | 23.36 | 22.83 | | 12 day EMA | 23.2 | 23.19 | 22.97 | | 20 day EMA | 23.47 | 23.49 | 23.39 | | 35 day EMA | 24.69 | 24.78 | 24.8 | | 50 day EMA | 26.04 | 26.15 | 26.22 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.03 | 22.62 | | 12 day SMA | 23.3 | 23.18 | 22.95 | | 20 day SMA | 22.9 | 22.85 | 22.74 | | 35 day SMA | 24.14 | 24.35 | 24.55 | | 50 day SMA | 25.95 | 26.08 | 26.21 | | 100 day SMA | 30.37 | 30.56 | 30.74 | | 150 day SMA | 35.26 | 35.43 | 35.6 | | 200 day SMA | 39.02 | 39.17 | 39.32 |
|
|
