Login or Join
HomepageUtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.17 and 13.83
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.696666666667 |
| Daily Target 4 | 13.96 |
| Daily Target 5 | 14.36 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (-0.22%) | 13.67 | 13.43 - 14.09 | 1.546 times | Thu 29 January 2026 | 13.60 (-5.16%) | 14.34 | 13.44 - 14.34 | 1.3223 times | Wed 28 January 2026 | 14.34 (4.82%) | 13.79 | 13.72 - 14.43 | 0.6978 times | Tue 27 January 2026 | 13.68 (0.81%) | 13.71 | 13.31 - 13.83 | 0.4761 times | Fri 23 January 2026 | 13.57 (-1.17%) | 13.93 | 13.42 - 13.97 | 1.0401 times | Thu 22 January 2026 | 13.73 (-2.83%) | 14.21 | 13.42 - 14.45 | 1.4954 times | Wed 21 January 2026 | 14.13 (1.58%) | 14.02 | 13.53 - 14.30 | 1.0523 times | Tue 20 January 2026 | 13.91 (-6.39%) | 15.02 | 13.80 - 15.02 | 1.0387 times | Mon 19 January 2026 | 14.86 (1.85%) | 14.59 | 14.50 - 15.42 | 0.9192 times | Fri 16 January 2026 | 14.59 (-0.07%) | 14.85 | 14.52 - 14.85 | 0.412 times | Wed 14 January 2026 | 14.60 (3.55%) | 14.00 | 14.00 - 14.70 | 0.6805 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 12.88 and 14
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (0%) | 13.71 | 13.31 - 14.43 | 1.173 times | Fri 23 January 2026 | 13.57 (-6.99%) | 14.59 | 13.42 - 15.42 | 1.6093 times | Fri 16 January 2026 | 14.59 (2.03%) | 14.25 | 13.65 - 14.85 | 0.6793 times | Fri 09 January 2026 | 14.30 (-6.72%) | 15.48 | 14.25 - 15.68 | 0.9008 times | Fri 02 January 2026 | 15.33 (2.96%) | 14.88 | 14.36 - 15.40 | 0.8311 times | Fri 26 December 2025 | 14.89 (-1%) | 15.06 | 14.85 - 15.51 | 0.5666 times | Fri 19 December 2025 | 15.04 (-0.2%) | 14.99 | 14.55 - 15.10 | 0.4395 times | Fri 12 December 2025 | 15.07 (-4.38%) | 15.85 | 14.00 - 15.89 | 1.5768 times | Fri 05 December 2025 | 15.76 (-3.37%) | 16.34 | 15.70 - 16.66 | 0.7281 times | Fri 28 November 2025 | 16.31 (0.55%) | 16.30 | 15.80 - 17.00 | 1.4954 times | Fri 21 November 2025 | 16.22 (-0.49%) | 16.00 | 15.99 - 17.15 | 2.0786 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 12.26 and 14.63
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.57 (-8.43%) | 14.86 | 13.31 - 15.68 | 1.3497 times | Wed 31 December 2025 | 14.82 (-9.14%) | 16.34 | 14.00 - 16.66 | 1.0687 times | Fri 28 November 2025 | 16.31 (-19.93%) | 20.37 | 15.35 - 20.70 | 3.0315 times | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 2.1834 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.1693 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.2106 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.3498 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 0.6426 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 0.6314 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.3628 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.3896 times |
Indicator Analysis of UtkarshSmall
Please login to view indicator analysis. or View indicator analysis of UtkarshSmall UTKARSHBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.38 |
| 35 day DMA | 14.61 |
| 50 day DMA | 15.06 |
| 100 day DMA | 17.59 |
| 150 day DMA | 19.15 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.87 | 14.01 |
| 12 day EMA | 14.03 | 14.11 | 14.2 |
| 20 day EMA | 14.25 | 14.32 | 14.4 |
| 35 day EMA | 14.66 | 14.72 | 14.79 |
| 50 day EMA | 15.05 | 15.11 | 15.17 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.78 | 13.89 |
| 12 day SMA | 14.06 | 14.11 | 14.17 |
| 20 day SMA | 14.38 | 14.45 | 14.49 |
| 35 day SMA | 14.61 | 14.65 | 14.68 |
| 50 day SMA | 15.06 | 15.12 | 15.19 |
| 100 day SMA | 17.59 | 17.67 | 17.75 |
| 150 day SMA | 19.15 | 19.22 | 19.28 |
| 200 day SMA | 20.39 | 20.44 | 20.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.