UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 18.79 and 19.97 | Daily Target 1 | 18.55 | | Daily Target 2 | 19.02 | | Daily Target 3 | 19.733333333333 | | Daily Target 4 | 20.2 | | Daily Target 5 | 20.91 |
Daily price and volume Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.48 (-5.07%) |
20.43 |
19.27 - 20.45 |
0.728 times |
Mon 27 October 2025 |
20.52 (-5.48%) |
21.64 |
20.22 - 21.64 |
1.4502 times |
Fri 24 October 2025 |
21.71 (18.25%) |
18.35 |
17.68 - 22.03 |
6.4885 times |
Thu 23 October 2025 |
18.36 (-0.92%) |
18.55 |
18.21 - 18.65 |
0.0758 times |
Tue 21 October 2025 |
18.53 (1.93%) |
18.55 |
18.39 - 18.59 |
0.0341 times |
Mon 20 October 2025 |
18.18 (1.56%) |
17.90 |
17.79 - 18.80 |
0.1793 times |
Fri 17 October 2025 |
17.90 (-0.78%) |
18.00 |
17.80 - 18.19 |
0.0583 times |
Thu 16 October 2025 |
18.04 (2.04%) |
17.89 |
17.73 - 18.20 |
0.0934 times |
Wed 15 October 2025 |
17.68 (-5.25%) |
18.65 |
17.51 - 18.65 |
0.3285 times |
Tue 14 October 2025 |
18.66 (-19.57%) |
19.40 |
18.20 - 19.54 |
0.5638 times |
Mon 13 October 2025 |
23.20 (3.29%) |
22.47 |
22.27 - 23.30 |
0.3501 times |
Weekly price and charts UtkarshSmall Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 18.19 and 20.56 | Weekly Target 1 | 17.76 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 20.13 | | Weekly Target 4 | 20.99 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.48 (-10.27%) |
21.64 |
19.27 - 21.64 |
1.738 times |
Fri 24 October 2025 |
21.71 (21.28%) |
17.90 |
17.68 - 22.03 |
5.4079 times |
Fri 17 October 2025 |
17.90 (-20.3%) |
22.47 |
17.51 - 23.30 |
1.1123 times |
Fri 10 October 2025 |
22.46 (1.26%) |
22.40 |
21.48 - 23.00 |
0.6352 times |
Fri 03 October 2025 |
22.18 (6.12%) |
21.10 |
20.70 - 22.57 |
0.2259 times |
Fri 26 September 2025 |
20.90 (-6.07%) |
22.25 |
20.87 - 22.45 |
0.1684 times |
Fri 19 September 2025 |
22.25 (3.54%) |
21.50 |
21.35 - 22.59 |
0.2667 times |
Fri 12 September 2025 |
21.49 (0.84%) |
21.20 |
21.18 - 22.16 |
0.1716 times |
Fri 05 September 2025 |
21.31 (2.21%) |
20.85 |
20.72 - 21.81 |
0.175 times |
Fri 29 August 2025 |
20.85 (-2.62%) |
21.30 |
20.73 - 22.50 |
0.0989 times |
Fri 22 August 2025 |
21.41 (4.69%) |
20.47 |
20.45 - 21.65 |
0.1585 times |
Monthly price and charts UtkarshSmall Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 15.6 and 21.39 | Monthly Target 1 | 14.31 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 20.096666666667 | | Monthly Target 4 | 22.68 | | Monthly Target 5 | 25.89 |
Monthly price and volumes Utkarsh Small
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
19.48 (-7.15%) |
21.19 |
17.51 - 23.30 |
3.5475 times |
Tue 30 September 2025 |
20.98 (0.62%) |
20.85 |
20.70 - 22.59 |
0.3215 times |
Fri 29 August 2025 |
20.85 (-4.75%) |
22.10 |
19.90 - 22.50 |
0.3999 times |
Thu 31 July 2025 |
21.89 (-10.54%) |
24.50 |
21.85 - 24.74 |
0.6642 times |
Mon 30 June 2025 |
24.47 (6.11%) |
23.05 |
22.85 - 26.69 |
1.2201 times |
Fri 30 May 2025 |
23.06 (-6.94%) |
24.90 |
22.11 - 25.15 |
1.1989 times |
Wed 30 April 2025 |
24.78 (12.48%) |
22.15 |
21.77 - 28.00 |
0.6889 times |
Fri 28 March 2025 |
22.03 (-7.55%) |
24.02 |
21.25 - 25.10 |
0.7397 times |
Fri 28 February 2025 |
23.83 (-21.87%) |
30.00 |
23.51 - 32.85 |
0.5483 times |
Fri 31 January 2025 |
30.50 (-10.27%) |
34.00 |
27.43 - 34.66 |
0.671 times |
Tue 31 December 2024 |
33.99 (-5.37%) |
35.43 |
33.95 - 39.40 |
0.7245 times |
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value | | 5 day DMA | 19.72 | | 12 day DMA | 19.56 | | 20 day DMA | 20.43 | | 35 day DMA | 20.98 | | 50 day DMA | 21.02 | | 100 day DMA | 22.05 | | 150 day DMA | 22.67 | | 200 day DMA | 23.89 | EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.76 | 19.9 | 19.59 | | 12 day EMA | 19.83 | 19.89 | 19.78 | | 20 day EMA | 20.16 | 20.23 | 20.2 | | 35 day EMA | 20.5 | 20.56 | 20.56 | | 50 day EMA | 20.86 | 20.92 | 20.94 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.72 | 19.46 | 18.94 | | 12 day SMA | 19.56 | 19.78 | 19.93 | | 20 day SMA | 20.43 | 20.5 | 20.55 | | 35 day SMA | 20.98 | 21.04 | 21.06 | | 50 day SMA | 21.02 | 21.04 | 21.05 | | 100 day SMA | 22.05 | 22.09 | 22.12 | | 150 day SMA | 22.67 | 22.69 | 22.7 | | 200 day SMA | 23.89 | 23.96 | 24.03 |
|
|
