UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 13.9 and 14.59

Daily Target 113.77
Daily Target 214.02
Daily Target 314.456666666667
Daily Target 414.71
Daily Target 515.15

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 23 June 2026 14.28 (-3.12%) 14.84 14.20 - 14.89 0.2909 times
Mon 22 June 2026 14.74 (-0.34%) 14.93 14.69 - 15.16 0.4057 times
Fri 19 June 2026 14.79 (-1.53%) 15.19 14.67 - 15.30 0.8992 times
Thu 18 June 2026 15.02 (7.29%) 14.00 13.80 - 16.10 6.2049 times
Wed 17 June 2026 14.00 (2.34%) 13.68 13.61 - 14.41 0.7491 times
Tue 16 June 2026 13.68 (1.56%) 13.53 13.41 - 13.84 0.2507 times
Mon 15 June 2026 13.47 (2.98%) 13.30 13.25 - 13.73 0.4327 times
Fri 12 June 2026 13.08 (5.65%) 12.60 12.60 - 13.16 0.3837 times
Thu 11 June 2026 12.38 (-1.28%) 12.65 12.31 - 12.65 0.1782 times
Wed 10 June 2026 12.54 (-2.79%) 12.85 12.48 - 12.99 0.2049 times
Tue 09 June 2026 12.90 (4.45%) 12.41 12.41 - 12.95 0.3514 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 13.76 and 14.72

Weekly Target 113.59
Weekly Target 213.93
Weekly Target 314.546666666667
Weekly Target 414.89
Weekly Target 515.51

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 23 June 2026 14.28 (-3.45%) 14.93 14.20 - 15.16 0.2914 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.5707 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.5699 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.7531 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2834 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.5039 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 1.014 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.2396 times
Thu 30 April 2026 14.43 (4.87%) 13.95 13.86 - 15.07 0.9267 times
Fri 24 April 2026 13.76 (-0.22%) 13.90 13.48 - 14.40 0.8472 times
Fri 17 April 2026 13.79 (2.15%) 13.01 12.90 - 13.85 0.7409 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 13.29 and 17.09

Monthly Target 110.43
Monthly Target 212.35
Monthly Target 314.226666666667
Monthly Target 416.15
Monthly Target 518.03

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 23 June 2026 14.28 (7.69%) 13.30 12.30 - 16.10 0.9606 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5634 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.7428 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.8034 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.409 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.955 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7562 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.1449 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.5449 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1198 times
Fri 29 August 2025 20.85 (-4.75%) 22.10 19.90 - 22.50 0.149 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 14.57
12 day DMA 13.6
20 day DMA 13.37
35 day DMA 13.63
50 day DMA 13.73
100 day DMA 13.36
150 day DMA 14
200 day DMA 15.62

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.4214.26
12 day EMA13.9113.8413.68
20 day EMA13.6913.6313.51
35 day EMA13.613.5613.49
50 day EMA13.6913.6713.63

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.4514.19
12 day SMA13.613.4613.27
20 day SMA13.3713.3213.25
35 day SMA13.6313.6513.64
50 day SMA13.7313.713.66
100 day SMA13.3613.3513.34
150 day SMA1414.0114.02
200 day SMA15.6215.6615.69
Back to top | Use Dark Theme