UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_ST are 46.05 and 48.15

Daily Target 144.3
Daily Target 245.7
Daily Target 346.4
Daily Target 447.8
Daily Target 548.5

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Fri 13 November 2026 47.10 (4.9%) 46.70 45.00 - 47.10 3.125 times
Thu 12 November 2026 44.90 (4.91%) 44.90 44.90 - 44.90 1.0417 times
Wed 11 November 2026 42.80 (-0.7%) 43.00 42.80 - 43.00 0.625 times
Mon 09 November 2026 43.10 (-4.96%) 43.10 43.10 - 43.10 0.2083 times
Sun 08 November 2026 45.35 (-0.98%) 45.35 45.35 - 45.35 0.8333 times
Thu 05 November 2026 45.80 (0.66%) 45.40 45.40 - 45.80 1.4583 times
Fri 30 October 2026 45.50 (3.76%) 44.00 44.00 - 45.50 0.8333 times
Thu 29 October 2026 43.85 (0%) 43.85 43.85 - 43.85 0.4167 times
Wed 28 October 2026 43.85 (0.34%) 43.90 43.85 - 43.90 0.8333 times
Tue 27 October 2026 43.70 (-5%) 43.70 43.70 - 43.70 0.625 times
Fri 23 October 2026 46.00 (-0.54%) 46.00 46.00 - 46.25 0.8333 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 44.95 and 49.25

Weekly Target 141.37
Weekly Target 244.23
Weekly Target 345.666666666667
Weekly Target 448.53
Weekly Target 549.97

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Fri 13 November 2026 47.10 (2.84%) 45.35 42.80 - 47.10 1.7746 times
Thu 05 November 2026 45.80 (0.66%) 45.40 45.40 - 45.80 0.4437 times
Fri 30 October 2026 45.50 (-1.09%) 43.70 43.70 - 45.50 0.8239 times
Fri 23 October 2026 46.00 (-6.98%) 47.15 46.00 - 47.45 1.2676 times
Thu 15 October 2026 49.45 (-2.08%) 48.85 46.05 - 49.45 0.8873 times
Tue 06 October 2026 50.50 (5.21%) 50.00 45.60 - 52.00 2.5986 times
Thu 01 October 2026 48.00 (20.75%) 47.50 47.50 - 48.00 0.3803 times
Wed 01 July 2026 39.75 (-14.05%) 43.95 39.75 - 43.95 0.2535 times
Thu 25 June 2026 46.25 (0%) 53.85 46.25 - 53.85 0.5704 times
Sat 14 November 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 44.95 and 49.25

Monthly Target 141.37
Monthly Target 244.23
Monthly Target 345.666666666667
Monthly Target 448.53
Monthly Target 549.97

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Fri 13 November 2026 47.10 (3.52%) 45.40 42.80 - 47.10 0.4464 times
Fri 30 October 2026 45.50 (-4.21%) 48.00 43.70 - 52.00 1.1352 times
Tue 29 September 2026 47.50 (19.5%) 47.50 47.50 - 48.00 0.0638 times
Wed 01 July 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.0128 times
Tue 30 June 2026 41.80 (0%) 66.00 41.80 - 66.00 3.3418 times
Sat 14 November 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_ST

DMA (daily moving average) of Utkal Spec UTKAL_ST

DMA period DMA value
5 day DMA 44.65
12 day DMA 44.85
20 day DMA 46.38
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2244.2843.97
12 day EMA45.4545.1545.19
20 day EMA46.3246.2446.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6544.3944.51
12 day SMA44.8544.8845.06
20 day SMA46.3846.446.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme