UtkalSpec UTKAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkal Spec UTKAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkalSpec

Strong Daily Stock price targets for UtkalSpec UTKAL_ST are 47.25 and 47.75

Daily Target 147.17
Daily Target 247.33
Daily Target 347.666666666667
Daily Target 447.83
Daily Target 548.17

Daily price and volume Utkal Spec

Date Closing Open Range Volume
Tue 29 September 2026 47.50 (19.5%) 47.50 47.50 - 48.00 2.1739 times
Wed 01 July 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.4348 times
Tue 30 June 2026 41.80 (-4.89%) 41.80 41.80 - 41.80 0.4348 times
Mon 29 June 2026 43.95 (-4.97%) 43.95 43.95 - 43.95 0.8696 times
Thu 25 June 2026 46.25 (-4.93%) 46.25 46.25 - 46.25 0.8696 times
Wed 24 June 2026 48.65 (-4.98%) 48.65 48.65 - 48.65 0.8696 times
Tue 23 June 2026 51.20 (-4.92%) 51.20 51.20 - 51.20 1.3043 times
Mon 22 June 2026 53.85 (-4.94%) 53.85 53.85 - 53.85 0.8696 times
Fri 19 June 2026 56.65 (-4.95%) 56.65 56.65 - 56.65 0.8696 times
Thu 18 June 2026 59.60 (-4.94%) 59.60 59.60 - 59.60 1.3043 times
Wed 17 June 2026 62.70 (0%) 66.00 62.70 - 66.00 106.5217 times

Daily chart UtkalSpec

Weekly price and charts UtkalSpec

Strong weekly Stock price targets for UtkalSpec UTKAL_ST are 47.25 and 47.75

Weekly Target 147.17
Weekly Target 247.33
Weekly Target 347.666666666667
Weekly Target 447.83
Weekly Target 548.17

Weekly price and volumes for Utkal Spec

Date Closing Open Range Volume
Tue 29 September 2026 47.50 (19.5%) 47.50 47.50 - 48.00 0.8333 times
Wed 01 July 2026 39.75 (-14.05%) 43.95 39.75 - 43.95 0.6667 times
Thu 25 June 2026 46.25 (0%) 53.85 46.25 - 53.85 1.5 times
Tue 29 September 2026 (0%) - 0 times

weekly chart UtkalSpec

Monthly price and charts UtkalSpec

Strong monthly Stock price targets for UtkalSpec UTKAL_ST are 47.25 and 47.75

Monthly Target 147.17
Monthly Target 247.33
Monthly Target 347.666666666667
Monthly Target 447.83
Monthly Target 548.17

Monthly price and volumes Utkal Spec

Date Closing Open Range Volume
Tue 29 September 2026 47.50 (19.5%) 47.50 47.50 - 48.00 0.056 times
Wed 01 July 2026 39.75 (-4.9%) 39.75 39.75 - 39.75 0.0112 times
Tue 30 June 2026 41.80 (0%) 66.00 41.80 - 66.00 2.9328 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UtkalSpec

DMA SMA EMA moving averages of Utkal Spec UTKAL_ST

DMA (daily moving average) of Utkal Spec UTKAL_ST

DMA period DMA value
5 day DMA 43.85
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utkal Spec UTKAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3744.346.57
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Utkal Spec UTKAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8544.0846.37
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme