Login or Join
HomepageUtkalSpec UTKAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkal Spec UTKAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkalSpec
Strong Daily Stock price targets for UtkalSpec UTKAL_SM are 52.65 and 53.95
| Daily Target 1 | 51.57 |
| Daily Target 2 | 52.43 |
| Daily Target 3 | 52.866666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.17 |
Daily price and volume Utkal Spec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.30 (4.92%) | 53.30 | 52.00 - 53.30 | 0.7692 times | Thu 13 August 2026 | 50.80 (4.96%) | 48.65 | 48.40 - 50.80 | 0.6366 times | Wed 12 August 2026 | 48.40 (4.88%) | 46.00 | 45.50 - 48.40 | 0.8488 times | Tue 11 August 2026 | 46.15 (0.11%) | 45.05 | 44.50 - 47.00 | 0.6631 times | Mon 10 August 2026 | 46.10 (0%) | 45.55 | 45.00 - 48.00 | 0.504 times | Fri 07 August 2026 | 46.10 (4.89%) | 45.60 | 42.50 - 46.10 | 2.2281 times | Thu 06 August 2026 | 43.95 (4.89%) | 43.95 | 43.30 - 43.95 | 0.557 times | Wed 05 August 2026 | 41.90 (4.88%) | 41.85 | 41.85 - 41.90 | 0.3183 times | Tue 04 August 2026 | 39.95 (4.99%) | 36.80 | 36.15 - 39.95 | 2.7851 times | Mon 03 August 2026 | 38.05 (-4.99%) | 38.05 | 38.05 - 38.05 | 0.6897 times | Fri 31 July 2026 | 40.05 (-4.98%) | 40.05 | 40.05 - 40.05 | 0.1061 times |
Weekly price and charts UtkalSpec
Strong weekly Stock price targets for UtkalSpec UTKAL_SM are 48.9 and 57.7
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 47.43 |
| Weekly Target 3 | 50.366666666667 |
| Weekly Target 4 | 56.23 |
| Weekly Target 5 | 59.17 |
Weekly price and volumes for Utkal Spec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.30 (15.62%) | 45.55 | 44.50 - 53.30 | 0.6022 times | Fri 07 August 2026 | 46.10 (15.11%) | 38.05 | 36.15 - 46.10 | 1.1578 times | Fri 31 July 2026 | 40.05 (4.43%) | 40.25 | 38.60 - 46.55 | 0.8403 times | Fri 24 July 2026 | 38.35 (27.2%) | 31.65 | 31.65 - 38.35 | 0.9944 times | Fri 17 July 2026 | 30.15 (0%) | 23.20 | 22.60 - 30.15 | 1.4052 times | Mon 17 August 2026 | (0%) | - | 0 times |
Monthly price and charts UtkalSpec
Strong monthly Stock price targets for UtkalSpec UTKAL_SM are 44.73 and 61.88
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 59.02 |
| Monthly Target 5 | 64.73 |
Monthly price and volumes Utkal Spec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.30 (33.08%) | 38.05 | 36.15 - 53.30 | 0.5088 times | Fri 31 July 2026 | 40.05 (0%) | 35.80 | 22.60 - 46.55 | 1.4912 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UtkalSpec
Please login to view indicator analysis. or View indicator analysis of UtkalSpec UTKAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Utkal Spec UTKAL_SM
DMA (daily moving average) of Utkal Spec UTKAL_SM
| DMA period | DMA value |
| 5 day DMA | 48.95 |
| 12 day DMA | 44.74 |
| 20 day DMA | 41.92 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Utkal Spec UTKAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.5 | 47.6 | 46 |
| 12 day EMA | 45.62 | 44.23 | 43.04 |
| 20 day EMA | 41.78 | 40.57 | 39.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Utkal Spec UTKAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.95 | 47.51 | 46.14 |
| 12 day SMA | 44.74 | 44 | 43.28 |
| 20 day SMA | 41.92 | 40.76 | 39.66 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.