UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.24 and 91.34 | Daily Target 1 | 90.02 | | Daily Target 2 | 90.45 | | Daily Target 3 | 91.12 | | Daily Target 4 | 91.55 | | Daily Target 5 | 92.22 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.88 (-0.12%) |
91.79 |
90.69 - 91.79 |
1.2543 times |
Thu 03 July 2025 |
90.99 (0.02%) |
90.97 |
90.69 - 91.79 |
0.4845 times |
Wed 02 July 2025 |
90.97 (-0.25%) |
91.25 |
90.57 - 91.40 |
0.6188 times |
Tue 01 July 2025 |
91.20 (-0.18%) |
90.96 |
90.91 - 91.84 |
0.3552 times |
Mon 30 June 2025 |
91.36 (0.27%) |
91.89 |
90.89 - 91.90 |
1.1807 times |
Fri 27 June 2025 |
91.11 (0.84%) |
90.15 |
89.06 - 91.25 |
1.7926 times |
Thu 26 June 2025 |
90.35 (0.78%) |
90.09 |
89.02 - 90.66 |
1.5855 times |
Wed 25 June 2025 |
89.65 (0.52%) |
89.64 |
89.21 - 90.00 |
0.7894 times |
Tue 24 June 2025 |
89.19 (0.61%) |
86.43 |
86.43 - 89.77 |
1.4544 times |
Mon 23 June 2025 |
88.65 (0.11%) |
89.07 |
87.71 - 89.07 |
0.4845 times |
Fri 20 June 2025 |
88.55 (1.23%) |
88.89 |
86.99 - 88.89 |
0.8394 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.06 and 91.39 | Weekly Target 1 | 89.79 | | Weekly Target 2 | 90.33 | | Weekly Target 3 | 91.116666666667 | | Weekly Target 4 | 91.66 | | Weekly Target 5 | 92.45 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.88 (-0.25%) |
91.89 |
90.57 - 91.90 |
0.5852 times |
Fri 27 June 2025 |
91.11 (2.89%) |
89.07 |
86.43 - 91.25 |
0.9178 times |
Fri 20 June 2025 |
88.55 (-0.43%) |
87.08 |
86.99 - 91.30 |
0.8203 times |
Fri 13 June 2025 |
88.93 (-0.83%) |
88.07 |
88.07 - 92.19 |
2.5481 times |
Fri 06 June 2025 |
89.67 (1.64%) |
88.22 |
86.97 - 90.83 |
1.0853 times |
Fri 30 May 2025 |
88.22 (0.79%) |
87.54 |
87.14 - 91.45 |
0.836 times |
Fri 23 May 2025 |
87.53 (-0.62%) |
88.52 |
85.10 - 89.29 |
0.7118 times |
Fri 16 May 2025 |
88.08 (6.22%) |
84.96 |
84.53 - 89.07 |
1.3296 times |
Fri 09 May 2025 |
82.92 (-2.21%) |
85.69 |
81.10 - 86.29 |
0.6795 times |
Fri 02 May 2025 |
84.79 (0.05%) |
85.17 |
84.12 - 86.10 |
0.4864 times |
Fri 25 April 2025 |
84.75 (0.82%) |
84.00 |
82.48 - 88.37 |
1.3614 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.09 and 91.36 | Monthly Target 1 | 89.83 | | Monthly Target 2 | 90.35 | | Monthly Target 3 | 91.096666666667 | | Monthly Target 4 | 91.62 | | Monthly Target 5 | 92.37 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.88 (-0.53%) |
90.96 |
90.57 - 91.84 |
0.0803 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.0935 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.7131 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
0.9158 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
0.8777 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.2427 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
1.0195 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.8267 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.4693 times |
Thu 31 October 2024 |
86.65 (-8.01%) |
95.99 |
83.00 - 95.99 |
1.7614 times |
Mon 30 September 2024 |
94.19 (2.67%) |
92.61 |
90.20 - 96.27 |
3.2733 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 91.08 | | 12 day DMA | 90.03 | | 20 day DMA | 89.97 | | 35 day DMA | 89.23 | | 50 day DMA | 88.08 | | 100 day DMA | 84.37 | | 150 day DMA | 84.86 | | 200 day DMA | 86.06 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.87 | 90.87 | 90.81 | | 12 day EMA | 90.39 | 90.3 | 90.17 | | 20 day EMA | 89.91 | 89.81 | 89.69 | | 35 day EMA | 89.04 | 88.93 | 88.81 | | 50 day EMA | 88.22 | 88.11 | 87.99 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.08 | 91.13 | 91 | | 12 day SMA | 90.03 | 89.88 | 89.73 | | 20 day SMA | 89.97 | 89.91 | 89.79 | | 35 day SMA | 89.23 | 89.15 | 89.05 | | 50 day SMA | 88.08 | 88 | 87.92 | | 100 day SMA | 84.37 | 84.3 | 84.23 | | 150 day SMA | 84.86 | 84.84 | 84.81 | | 200 day SMA | 86.06 | 86.07 | 86.07 |
|
|
