UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62 | Daily Target 1 | 87.1 | | Daily Target 2 | 88.02 | | Daily Target 3 | 88.473333333333 | | Daily Target 4 | 89.39 | | Daily Target 5 | 89.84 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.93 (1.5%) |
88.05 |
87.56 - 88.93 |
1.0346 times |
Fri 29 August 2025 |
87.62 (-0.25%) |
87.83 |
86.23 - 88.48 |
1.2813 times |
Thu 28 August 2025 |
87.84 (-1.47%) |
89.59 |
87.83 - 89.59 |
1.4638 times |
Tue 26 August 2025 |
89.15 (-0.61%) |
89.60 |
88.48 - 90.14 |
1.1409 times |
Mon 25 August 2025 |
89.70 (-0.29%) |
92.66 |
87.71 - 92.66 |
0.5835 times |
Fri 22 August 2025 |
89.96 (-0.45%) |
90.00 |
89.38 - 90.28 |
1.1839 times |
Thu 21 August 2025 |
90.37 (0.01%) |
92.61 |
89.38 - 92.61 |
0.7215 times |
Wed 20 August 2025 |
90.36 (0.51%) |
88.81 |
88.81 - 90.73 |
0.8438 times |
Tue 19 August 2025 |
89.90 (0.69%) |
89.29 |
88.93 - 90.10 |
0.5066 times |
Mon 18 August 2025 |
89.28 (1.16%) |
88.26 |
88.26 - 89.91 |
1.24 times |
Thu 14 August 2025 |
88.26 (-0.25%) |
86.26 |
86.26 - 89.47 |
0.3235 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62 | Weekly Target 1 | 87.1 | | Weekly Target 2 | 88.02 | | Weekly Target 3 | 88.473333333333 | | Weekly Target 4 | 89.39 | | Weekly Target 5 | 89.84 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.93 (1.5%) |
88.05 |
87.56 - 88.93 |
0.2617 times |
Fri 29 August 2025 |
87.62 (-2.6%) |
92.66 |
86.23 - 92.66 |
1.1304 times |
Fri 22 August 2025 |
89.96 (1.93%) |
88.26 |
88.26 - 92.61 |
1.137 times |
Thu 14 August 2025 |
88.26 (1.29%) |
84.96 |
84.96 - 89.47 |
0.5603 times |
Fri 08 August 2025 |
87.14 (-0.81%) |
89.67 |
85.75 - 89.67 |
1.3175 times |
Fri 01 August 2025 |
87.85 (-1.18%) |
88.91 |
87.67 - 92.00 |
0.9862 times |
Fri 25 July 2025 |
88.90 (-1.56%) |
90.50 |
88.77 - 91.97 |
0.9738 times |
Fri 18 July 2025 |
90.31 (0.62%) |
91.57 |
89.55 - 91.57 |
0.982 times |
Fri 11 July 2025 |
89.75 (-1.24%) |
91.89 |
89.06 - 91.90 |
1.6391 times |
Fri 04 July 2025 |
90.88 (-0.25%) |
91.89 |
90.57 - 91.90 |
1.0121 times |
Fri 27 June 2025 |
91.11 (2.89%) |
89.07 |
86.43 - 91.25 |
1.5874 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.25 and 89.62 | Monthly Target 1 | 87.1 | | Monthly Target 2 | 88.02 | | Monthly Target 3 | 88.473333333333 | | Monthly Target 4 | 89.39 | | Monthly Target 5 | 89.84 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.93 (1.5%) |
88.05 |
87.56 - 88.93 |
0.0383 times |
Fri 29 August 2025 |
87.62 (-1.3%) |
88.33 |
84.96 - 92.66 |
0.6389 times |
Thu 31 July 2025 |
88.77 (-2.83%) |
90.96 |
87.92 - 92.00 |
0.7399 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.4031 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.915 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
1.1751 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
1.1262 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.5946 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
1.3081 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
1.0608 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.8853 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 88.65 | | 12 day DMA | 89.15 | | 20 day DMA | 88.65 | | 35 day DMA | 89.17 | | 50 day DMA | 89.56 | | 100 day DMA | 88.05 | | 150 day DMA | 85.45 | | 200 day DMA | 85.75 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.66 | 88.53 | 88.99 | | 12 day EMA | 88.87 | 88.86 | 89.08 | | 20 day EMA | 88.93 | 88.93 | 89.07 | | 35 day EMA | 89.15 | 89.16 | 89.25 | | 50 day EMA | 89.4 | 89.42 | 89.49 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.65 | 88.85 | 89.4 | | 12 day SMA | 89.15 | 89.04 | 89.06 | | 20 day SMA | 88.65 | 88.64 | 88.71 | | 35 day SMA | 89.17 | 89.22 | 89.32 | | 50 day SMA | 89.56 | 89.53 | 89.56 | | 100 day SMA | 88.05 | 87.97 | 87.93 | | 150 day SMA | 85.45 | 85.41 | 85.38 | | 200 day SMA | 85.75 | 85.75 | 85.75 |
|
|
