UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 80.76 and 83.27 | Daily Target 1 | 80.03 | | Daily Target 2 | 81.48 | | Daily Target 3 | 82.543333333333 | | Daily Target 4 | 83.99 | | Daily Target 5 | 85.05 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.92 (-0.19%) |
83.30 |
81.10 - 83.61 |
1.0572 times |
Thu 08 May 2025 |
83.08 (-1.96%) |
85.79 |
82.39 - 85.80 |
1.0925 times |
Wed 07 May 2025 |
84.74 (1.01%) |
83.05 |
82.35 - 84.90 |
0.8285 times |
Tue 06 May 2025 |
83.89 (-2.23%) |
86.23 |
83.78 - 86.23 |
1.1689 times |
Mon 05 May 2025 |
85.80 (1.19%) |
85.69 |
85.28 - 86.29 |
0.6209 times |
Fri 02 May 2025 |
84.79 (-0.21%) |
84.96 |
84.12 - 85.98 |
0.4321 times |
Wed 30 April 2025 |
84.97 (-0.39%) |
85.30 |
84.63 - 85.61 |
0.4004 times |
Tue 29 April 2025 |
85.30 (-0.18%) |
85.02 |
85.02 - 86.10 |
1.4996 times |
Mon 28 April 2025 |
85.45 (0.83%) |
85.17 |
84.55 - 85.49 |
1.0806 times |
Fri 25 April 2025 |
84.75 (-2.54%) |
87.40 |
84.01 - 87.40 |
1.8193 times |
Thu 24 April 2025 |
86.96 (0.28%) |
87.19 |
86.53 - 87.19 |
0.6373 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.42 and 84.61 | Weekly Target 1 | 78.25 | | Weekly Target 2 | 80.58 | | Weekly Target 3 | 83.436666666667 | | Weekly Target 4 | 85.77 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.92 (-2.21%) |
85.69 |
81.10 - 86.29 |
0.6904 times |
Fri 02 May 2025 |
84.79 (0.05%) |
85.17 |
84.12 - 86.10 |
0.4942 times |
Fri 25 April 2025 |
84.75 (0.82%) |
84.00 |
82.48 - 88.37 |
1.3832 times |
Thu 17 April 2025 |
84.06 (3.66%) |
82.66 |
81.14 - 84.52 |
0.7661 times |
Fri 11 April 2025 |
81.09 (0.26%) |
80.69 |
75.74 - 82.37 |
0.9776 times |
Fri 04 April 2025 |
80.88 (-2.85%) |
81.60 |
80.38 - 84.90 |
1.1631 times |
Fri 28 March 2025 |
83.25 (0.67%) |
82.71 |
82.00 - 85.00 |
1.6166 times |
Fri 21 March 2025 |
82.70 (6.67%) |
75.88 |
75.88 - 83.00 |
1.1297 times |
Thu 13 March 2025 |
77.53 (-1.46%) |
77.10 |
77.10 - 79.87 |
0.4367 times |
Fri 07 March 2025 |
78.68 (4.49%) |
76.47 |
73.30 - 81.97 |
1.3424 times |
Fri 28 February 2025 |
75.30 (-4.5%) |
79.60 |
74.00 - 83.00 |
1.9388 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.42 and 84.61 | Monthly Target 1 | 78.25 | | Monthly Target 2 | 80.58 | | Monthly Target 3 | 83.436666666667 | | Monthly Target 4 | 85.77 | | Monthly Target 5 | 88.63 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
82.92 (-2.41%) |
84.96 |
81.10 - 86.29 |
0.1206 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
0.756 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
0.7246 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.0259 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
0.8416 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.6824 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.2129 times |
Thu 31 October 2024 |
86.65 (-8.01%) |
95.99 |
83.00 - 95.99 |
1.4541 times |
Mon 30 September 2024 |
94.19 (2.67%) |
92.61 |
90.20 - 96.27 |
2.7021 times |
Fri 30 August 2024 |
91.74 (0.71%) |
91.10 |
86.09 - 92.64 |
0.4799 times |
Wed 31 July 2024 |
91.09 (5.26%) |
89.15 |
85.00 - 91.46 |
0.658 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 84.09 | | 12 day DMA | 84.95 | | 20 day DMA | 84.18 | | 35 day DMA | 83.2 | | 50 day DMA | 81.61 | | 100 day DMA | 82.79 | | 150 day DMA | 84.78 | | 200 day DMA | 86.28 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.8 | 84.24 | 84.82 | | 12 day EMA | 84.23 | 84.47 | 84.72 | | 20 day EMA | 83.95 | 84.06 | 84.16 | | 35 day EMA | 82.87 | 82.87 | 82.86 | | 50 day EMA | 81.58 | 81.53 | 81.47 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.09 | 84.46 | 84.84 | | 12 day SMA | 84.95 | 85.25 | 85.48 | | 20 day SMA | 84.18 | 83.93 | 83.82 | | 35 day SMA | 83.2 | 83.04 | 82.9 | | 50 day SMA | 81.61 | 81.52 | 81.43 | | 100 day SMA | 82.79 | 82.87 | 82.95 | | 150 day SMA | 84.78 | 84.86 | 84.93 | | 200 day SMA | 86.28 | 86.31 | 86.34 |
|
|
