UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.26 and 94.4 | Daily Target 1 | 90.5 | | Daily Target 2 | 92.01 | | Daily Target 3 | 93.64 | | Daily Target 4 | 95.15 | | Daily Target 5 | 96.78 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.52 (-0.14%) |
95.27 |
92.13 - 95.27 |
0.6784 times |
Mon 03 November 2025 |
93.65 (0.8%) |
93.87 |
91.52 - 93.87 |
0.9421 times |
Fri 31 October 2025 |
92.91 (-0.35%) |
94.07 |
90.91 - 94.07 |
2.6653 times |
Thu 30 October 2025 |
93.24 (-0.14%) |
93.37 |
92.87 - 93.73 |
0.5209 times |
Wed 29 October 2025 |
93.37 (0.79%) |
92.89 |
92.72 - 93.50 |
0.5218 times |
Tue 28 October 2025 |
92.64 (0.05%) |
93.39 |
91.31 - 93.40 |
0.6143 times |
Mon 27 October 2025 |
92.59 (0.62%) |
92.48 |
91.55 - 92.92 |
1.3027 times |
Fri 24 October 2025 |
92.02 (-0.65%) |
93.60 |
91.10 - 93.60 |
0.4253 times |
Thu 23 October 2025 |
92.62 (0.34%) |
91.84 |
91.17 - 92.99 |
1.9774 times |
Tue 21 October 2025 |
92.31 (0.18%) |
92.14 |
90.21 - 92.75 |
0.3519 times |
Mon 20 October 2025 |
92.14 (0.6%) |
90.05 |
90.05 - 92.53 |
1.2753 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.65 and 94.4 | Weekly Target 1 | 89.69 | | Weekly Target 2 | 91.6 | | Weekly Target 3 | 93.436666666667 | | Weekly Target 4 | 95.35 | | Weekly Target 5 | 97.19 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.52 (0.66%) |
93.87 |
91.52 - 95.27 |
0.3386 times |
Fri 31 October 2025 |
92.91 (0.97%) |
92.48 |
90.91 - 94.07 |
1.1753 times |
Fri 24 October 2025 |
92.02 (0.47%) |
90.05 |
90.05 - 93.60 |
0.842 times |
Fri 17 October 2025 |
91.59 (0.6%) |
91.04 |
90.27 - 94.08 |
1.8038 times |
Fri 10 October 2025 |
91.04 (1.75%) |
89.96 |
87.97 - 92.74 |
0.8723 times |
Fri 03 October 2025 |
89.47 (1.11%) |
86.27 |
86.27 - 90.80 |
0.4046 times |
Fri 26 September 2025 |
88.49 (-3.92%) |
91.11 |
88.30 - 93.47 |
1.0682 times |
Fri 19 September 2025 |
92.10 (1.76%) |
91.00 |
88.03 - 102.25 |
2.6275 times |
Fri 12 September 2025 |
90.51 (1.86%) |
91.53 |
86.63 - 91.53 |
0.4435 times |
Fri 05 September 2025 |
88.86 (1.42%) |
88.05 |
87.56 - 90.36 |
0.4243 times |
Fri 29 August 2025 |
87.62 (-2.6%) |
92.66 |
86.23 - 92.66 |
0.5573 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.65 and 94.4 | Monthly Target 1 | 89.69 | | Monthly Target 2 | 91.6 | | Monthly Target 3 | 93.436666666667 | | Monthly Target 4 | 95.35 | | Monthly Target 5 | 97.19 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
93.52 (0.66%) |
93.87 |
91.52 - 95.27 |
0.0951 times |
Fri 31 October 2025 |
92.91 (4.73%) |
86.49 |
86.49 - 94.08 |
1.3453 times |
Tue 30 September 2025 |
88.71 (1.24%) |
88.05 |
86.27 - 102.25 |
1.3681 times |
Fri 29 August 2025 |
87.62 (-1.3%) |
88.33 |
84.96 - 92.66 |
0.6051 times |
Thu 31 July 2025 |
88.77 (-2.83%) |
90.96 |
87.92 - 92.00 |
0.7008 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.3289 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.8666 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
1.113 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
1.0667 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.5103 times |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
1.239 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 93.34 | | 12 day DMA | 92.72 | | 20 day DMA | 91.96 | | 35 day DMA | 91.38 | | 50 day DMA | 90.75 | | 100 day DMA | 90.16 | | 150 day DMA | 88.71 | | 200 day DMA | 86.58 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.27 | 93.15 | 92.9 | | 12 day EMA | 92.72 | 92.58 | 92.38 | | 20 day EMA | 92.19 | 92.05 | 91.88 | | 35 day EMA | 91.55 | 91.43 | 91.3 | | 50 day EMA | 90.93 | 90.82 | 90.7 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.34 | 93.16 | 92.95 | | 12 day SMA | 92.72 | 92.59 | 92.41 | | 20 day SMA | 91.96 | 91.79 | 91.58 | | 35 day SMA | 91.38 | 91.29 | 91.2 | | 50 day SMA | 90.75 | 90.69 | 90.62 | | 100 day SMA | 90.16 | 90.13 | 90.1 | | 150 day SMA | 88.71 | 88.64 | 88.57 | | 200 day SMA | 86.58 | 86.52 | 86.46 |
|
|
