UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 90.68 and 93.15 | Daily Target 1 | 89.99 | | Daily Target 2 | 91.36 | | Daily Target 3 | 92.463333333333 | | Daily Target 4 | 93.83 | | Daily Target 5 | 94.93 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.72 (0.8%) |
93.57 |
91.10 - 93.57 |
1.7034 times |
Thu 18 December 2025 |
91.98 (-0.39%) |
92.62 |
91.57 - 92.62 |
1.2526 times |
Wed 17 December 2025 |
92.34 (-0.55%) |
93.08 |
92.20 - 93.08 |
0.358 times |
Tue 16 December 2025 |
92.85 (-0.54%) |
91.01 |
91.01 - 93.90 |
1.1506 times |
Mon 15 December 2025 |
93.35 (0.42%) |
90.63 |
90.63 - 93.80 |
1.6909 times |
Sat 13 December 2025 |
92.96 (0%) |
92.73 |
91.89 - 93.05 |
0.4603 times |
Fri 12 December 2025 |
92.96 (0.76%) |
92.73 |
91.89 - 93.05 |
0.4603 times |
Thu 11 December 2025 |
92.26 (0.49%) |
91.82 |
91.17 - 92.53 |
0.5142 times |
Wed 10 December 2025 |
91.81 (-0.71%) |
92.94 |
91.36 - 92.94 |
0.7597 times |
Tue 09 December 2025 |
92.47 (0.41%) |
92.00 |
90.10 - 92.53 |
1.6499 times |
Mon 08 December 2025 |
92.09 (-1.14%) |
95.40 |
91.62 - 95.40 |
1.4717 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 91.68 and 94.95 | Weekly Target 1 | 89.15 | | Weekly Target 2 | 90.93 | | Weekly Target 3 | 92.416666666667 | | Weekly Target 4 | 94.2 | | Weekly Target 5 | 95.69 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.72 (-0.26%) |
90.63 |
90.63 - 93.90 |
0.7862 times |
Sat 13 December 2025 |
92.96 (-0.2%) |
95.40 |
90.10 - 95.40 |
0.679 times |
Fri 05 December 2025 |
93.15 (-0.3%) |
93.99 |
92.06 - 94.20 |
0.6574 times |
Fri 28 November 2025 |
93.43 (0.72%) |
92.75 |
90.60 - 94.40 |
1.3489 times |
Fri 21 November 2025 |
92.76 (-0.23%) |
93.25 |
91.39 - 96.00 |
0.5836 times |
Fri 14 November 2025 |
92.97 (0.42%) |
92.98 |
91.46 - 93.90 |
0.7745 times |
Fri 07 November 2025 |
92.58 (-0.36%) |
93.87 |
90.50 - 95.27 |
0.7035 times |
Fri 31 October 2025 |
92.91 (0.97%) |
92.48 |
90.91 - 94.07 |
1.3739 times |
Fri 24 October 2025 |
92.02 (0.47%) |
90.05 |
90.05 - 93.60 |
0.9843 times |
Fri 17 October 2025 |
91.59 (0.6%) |
91.04 |
90.27 - 94.08 |
2.1087 times |
Fri 10 October 2025 |
91.04 (1.75%) |
89.96 |
87.97 - 92.74 |
1.0197 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 88.76 and 94.06 | Monthly Target 1 | 87.44 | | Monthly Target 2 | 90.08 | | Monthly Target 3 | 92.74 | | Monthly Target 4 | 95.38 | | Monthly Target 5 | 98.04 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
92.72 (-0.76%) |
93.99 |
90.10 - 95.40 |
0.5244 times |
Fri 28 November 2025 |
93.43 (0.56%) |
93.87 |
90.50 - 96.00 |
0.8426 times |
Fri 31 October 2025 |
92.91 (4.73%) |
86.49 |
86.49 - 94.08 |
1.3835 times |
Tue 30 September 2025 |
88.71 (1.24%) |
88.05 |
86.27 - 102.25 |
1.407 times |
Fri 29 August 2025 |
87.62 (-1.3%) |
88.33 |
84.96 - 92.66 |
0.6223 times |
Thu 31 July 2025 |
88.77 (-2.83%) |
90.96 |
87.92 - 92.00 |
0.7207 times |
Mon 30 June 2025 |
91.36 (3.56%) |
88.22 |
86.43 - 92.19 |
1.3667 times |
Fri 30 May 2025 |
88.22 (3.82%) |
84.96 |
81.10 - 91.45 |
0.8912 times |
Wed 30 April 2025 |
84.97 (2.07%) |
81.60 |
75.74 - 88.37 |
1.1446 times |
Fri 28 March 2025 |
83.25 (10.56%) |
76.47 |
73.30 - 85.00 |
1.097 times |
Fri 28 February 2025 |
75.30 (-9.08%) |
83.00 |
74.00 - 85.70 |
1.5532 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 92.65 | | 12 day DMA | 92.58 | | 20 day DMA | 92.83 | | 35 day DMA | 92.94 | | 50 day DMA | 92.69 | | 100 day DMA | 91.1 | | 150 day DMA | 90.6 | | 200 day DMA | 88.62 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.55 | 92.47 | 92.71 | | 12 day EMA | 92.64 | 92.63 | 92.75 | | 20 day EMA | 92.69 | 92.69 | 92.77 | | 35 day EMA | 92.57 | 92.56 | 92.59 | | 50 day EMA | 92.46 | 92.45 | 92.47 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.65 | 92.7 | 92.89 | | 12 day SMA | 92.58 | 92.6 | 92.67 | | 20 day SMA | 92.83 | 92.8 | 92.84 | | 35 day SMA | 92.94 | 92.95 | 92.98 | | 50 day SMA | 92.69 | 92.64 | 92.6 | | 100 day SMA | 91.1 | 91.05 | 91.02 | | 150 day SMA | 90.6 | 90.57 | 90.54 | | 200 day SMA | 88.62 | 88.54 | 88.47 |
|
|
