UtiamcUtisxn50 UTISXN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utisxn50 UTISXN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtisxn50 Strong Daily Stock price targets for UtiamcUtisxn50 UTISXN50 are 81.91 and 83.76 | Daily Target 1 | 80.37 | | Daily Target 2 | 81.6 | | Daily Target 3 | 82.223333333333 | | Daily Target 4 | 83.45 | | Daily Target 5 | 84.07 |
Daily price and volume Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
82.82 (1.5%) |
81.99 |
81.00 - 82.85 |
0.304 times |
Thu 30 January 2025 |
81.60 (0.32%) |
82.97 |
80.89 - 82.97 |
0.4069 times |
Wed 29 January 2025 |
81.34 (2.37%) |
80.47 |
80.47 - 81.87 |
0.4548 times |
Tue 28 January 2025 |
79.46 (-0.06%) |
80.73 |
77.00 - 83.13 |
2.843 times |
Mon 27 January 2025 |
79.51 (2.12%) |
80.98 |
78.08 - 80.98 |
1.7808 times |
Fri 24 January 2025 |
77.86 (-5.77%) |
84.27 |
66.72 - 84.27 |
1.3679 times |
Thu 23 January 2025 |
82.63 (2.01%) |
83.03 |
81.10 - 83.03 |
0.2769 times |
Wed 22 January 2025 |
81.00 (-1.6%) |
82.99 |
80.50 - 83.93 |
0.9314 times |
Tue 21 January 2025 |
82.32 (-1.22%) |
83.76 |
82.05 - 83.80 |
0.5587 times |
Mon 20 January 2025 |
83.34 (0.69%) |
82.81 |
82.33 - 84.00 |
1.0756 times |
Fri 17 January 2025 |
82.77 (-0.27%) |
80.92 |
80.92 - 84.83 |
2.1436 times |
Weekly price and charts UtiamcUtisxn50 Strong weekly Stock price targets for UtiamcUtisxn50 UTISXN50 are 79.91 and 86.04 | Weekly Target 1 | 74.85 | | Weekly Target 2 | 78.84 | | Weekly Target 3 | 80.983333333333 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 87.11 |
Weekly price and volumes for Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
82.82 (6.37%) |
80.98 |
77.00 - 83.13 |
0.8775 times |
Fri 24 January 2025 |
77.86 (-5.93%) |
82.81 |
66.72 - 84.27 |
0.6382 times |
Fri 17 January 2025 |
82.77 (-0.53%) |
83.21 |
79.42 - 86.39 |
1.2608 times |
Fri 10 January 2025 |
83.21 (-6.5%) |
89.97 |
82.91 - 90.97 |
1.3764 times |
Fri 03 January 2025 |
88.99 (2.5%) |
86.81 |
84.22 - 90.05 |
1.1121 times |
Fri 27 December 2024 |
86.82 (-1.63%) |
89.47 |
85.10 - 89.96 |
0.7801 times |
Fri 20 December 2024 |
88.26 (-2.94%) |
89.15 |
86.00 - 92.50 |
0.9783 times |
Fri 13 December 2024 |
90.93 (0.26%) |
90.69 |
89.40 - 92.70 |
0.7569 times |
Fri 06 December 2024 |
90.69 (3.22%) |
89.57 |
87.51 - 94.20 |
1.1727 times |
Fri 29 November 2024 |
87.86 (4.16%) |
84.35 |
84.35 - 89.57 |
1.047 times |
Fri 22 November 2024 |
84.35 (1.02%) |
83.76 |
82.00 - 85.77 |
1.3943 times |
Monthly price and charts UtiamcUtisxn50 Strong monthly Stock price targets for UtiamcUtisxn50 UTISXN50 are 62.65 and 86.9 | Monthly Target 1 | 55.92 | | Monthly Target 2 | 69.37 | | Monthly Target 3 | 80.17 | | Monthly Target 4 | 93.62 | | Monthly Target 5 | 104.42 |
Monthly price and volumes Utiamc Utisxn50
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
82.82 (-4.24%) |
86.60 |
66.72 - 90.97 |
0.8938 times |
Tue 31 December 2024 |
86.49 (-1.56%) |
89.57 |
84.22 - 94.20 |
0.7248 times |
Fri 29 November 2024 |
87.86 (1.4%) |
88.75 |
82.00 - 89.97 |
1.2881 times |
Thu 31 October 2024 |
86.65 (-8.01%) |
95.99 |
83.00 - 95.99 |
1.5443 times |
Mon 30 September 2024 |
94.19 (2.67%) |
92.61 |
90.20 - 96.27 |
2.8697 times |
Fri 30 August 2024 |
91.74 (0.71%) |
91.10 |
86.09 - 92.64 |
0.5097 times |
Wed 31 July 2024 |
91.09 (5.26%) |
89.15 |
85.00 - 91.46 |
0.6988 times |
Fri 28 June 2024 |
86.54 (6.25%) |
84.49 |
74.84 - 88.04 |
0.6089 times |
Fri 31 May 2024 |
81.45 (2.44%) |
80.10 |
77.07 - 85.00 |
0.4961 times |
Tue 30 April 2024 |
79.51 (7.01%) |
74.30 |
70.00 - 80.95 |
0.3659 times |
Thu 28 March 2024 |
74.30 (1.61%) |
74.18 |
70.00 - 76.64 |
0.4958 times |
DMA SMA EMA moving averages of Utiamc Utisxn50 UTISXN50
DMA (daily moving average) of Utiamc Utisxn50 UTISXN50
| DMA period | DMA value | | 5 day DMA | 80.95 | | 12 day DMA | 81.47 | | 20 day DMA | 82.31 | | 35 day DMA | 84.83 | | 50 day DMA | 86.01 | | 100 day DMA | 88.02 | | 150 day DMA | 88.52 | | 200 day DMA | 86.73 | EMA (exponential moving average) of Utiamc Utisxn50 UTISXN50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.51 | 80.86 | 80.49 | | 12 day EMA | 81.67 | 81.46 | 81.44 | | 20 day EMA | 82.48 | 82.44 | 82.53 | | 35 day EMA | 83.78 | 83.84 | 83.97 | | 50 day EMA | 85.34 | 85.44 | 85.6 |
SMA (simple moving average) of Utiamc Utisxn50 UTISXN50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.95 | 79.95 | 80.16 | | 12 day SMA | 81.47 | 81.39 | 81.36 | | 20 day SMA | 82.31 | 82.62 | 82.91 | | 35 day SMA | 84.83 | 85.05 | 85.33 | | 50 day SMA | 86.01 | 86.03 | 86.09 | | 100 day SMA | 88.02 | 88.1 | 88.2 | | 150 day SMA | 88.52 | 88.54 | 88.57 | | 200 day SMA | 86.73 | 86.7 | 86.68 |
|
|
