UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 74.67 and 76.03 | Daily Target 1 | 73.62 | | Daily Target 2 | 74.36 | | Daily Target 3 | 74.976666666667 | | Daily Target 4 | 75.72 | | Daily Target 5 | 76.34 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.11 (0.17%) |
74.98 |
74.23 - 75.59 |
0.5562 times |
Fri 14 November 2025 |
74.98 (-0.03%) |
74.86 |
74.71 - 75.30 |
2.7615 times |
Thu 13 November 2025 |
75.00 (-0.05%) |
74.88 |
74.56 - 75.58 |
0.2308 times |
Wed 12 November 2025 |
75.04 (0.03%) |
75.39 |
74.88 - 75.47 |
1.731 times |
Tue 11 November 2025 |
75.02 (0.58%) |
74.96 |
74.00 - 75.80 |
0.3909 times |
Mon 10 November 2025 |
74.59 (-0.28%) |
73.60 |
73.60 - 75.13 |
0.3052 times |
Fri 07 November 2025 |
74.80 (0.59%) |
75.30 |
73.51 - 76.13 |
0.4141 times |
Thu 06 November 2025 |
74.36 (-1.13%) |
75.58 |
74.30 - 75.76 |
1.9363 times |
Tue 04 November 2025 |
75.21 (-0.63%) |
75.94 |
75.00 - 75.94 |
1.0035 times |
Mon 03 November 2025 |
75.69 (0.87%) |
74.04 |
73.70 - 75.72 |
0.6705 times |
Fri 31 October 2025 |
75.04 (-0.15%) |
75.15 |
74.78 - 75.47 |
0.9212 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 74.67 and 76.03 | Weekly Target 1 | 73.62 | | Weekly Target 2 | 74.36 | | Weekly Target 3 | 74.976666666667 | | Weekly Target 4 | 75.72 | | Weekly Target 5 | 76.34 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.11 (0.17%) |
74.98 |
74.23 - 75.59 |
0.1967 times |
Fri 14 November 2025 |
74.98 (0.24%) |
73.60 |
73.60 - 75.80 |
1.9168 times |
Fri 07 November 2025 |
74.80 (-0.32%) |
74.04 |
73.51 - 76.13 |
1.4234 times |
Fri 31 October 2025 |
75.04 (0.7%) |
74.89 |
74.15 - 75.49 |
0.7817 times |
Fri 24 October 2025 |
74.52 (0.44%) |
74.22 |
73.83 - 79.10 |
1.1657 times |
Fri 17 October 2025 |
74.19 (0.75%) |
75.85 |
71.96 - 75.85 |
1.1449 times |
Fri 10 October 2025 |
73.64 (0.59%) |
73.88 |
71.55 - 73.95 |
0.7504 times |
Fri 03 October 2025 |
73.21 (1.47%) |
72.90 |
70.15 - 73.68 |
1.0186 times |
Fri 26 September 2025 |
72.15 (-3.3%) |
73.94 |
71.87 - 75.59 |
0.9071 times |
Fri 19 September 2025 |
74.61 (2.25%) |
73.70 |
72.61 - 74.74 |
0.6948 times |
Fri 12 September 2025 |
72.97 (1.36%) |
72.60 |
70.95 - 73.92 |
0.6026 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 74.31 and 76.93 | Monthly Target 1 | 72.3 | | Monthly Target 2 | 73.7 | | Monthly Target 3 | 74.916666666667 | | Monthly Target 4 | 76.32 | | Monthly Target 5 | 77.54 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
75.11 (0.09%) |
74.04 |
73.51 - 76.13 |
0.8448 times |
Fri 31 October 2025 |
75.04 (3.01%) |
72.91 |
71.55 - 79.10 |
0.9972 times |
Tue 30 September 2025 |
72.85 (3.39%) |
70.97 |
70.15 - 75.59 |
0.7998 times |
Fri 29 August 2025 |
70.46 (-1.95%) |
70.50 |
69.18 - 74.35 |
0.5595 times |
Thu 31 July 2025 |
71.86 (-2.24%) |
73.98 |
70.86 - 75.14 |
0.3728 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.0852 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.7234 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.0258 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7422 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.8495 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
0.9486 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 75.03 | | 12 day DMA | 75 | | 20 day DMA | 74.9 | | 35 day DMA | 74.21 | | 50 day DMA | 73.96 | | 100 day DMA | 73.15 | | 150 day DMA | 72.2 | | 200 day DMA | 70.43 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.01 | 74.96 | 74.95 | | 12 day EMA | 74.92 | 74.88 | 74.86 | | 20 day EMA | 74.73 | 74.69 | 74.66 | | 35 day EMA | 74.32 | 74.27 | 74.23 | | 50 day EMA | 73.85 | 73.8 | 73.75 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.03 | 74.93 | 74.89 | | 12 day SMA | 75 | 75.01 | 74.97 | | 20 day SMA | 74.9 | 74.87 | 74.83 | | 35 day SMA | 74.21 | 74.18 | 74.17 | | 50 day SMA | 73.96 | 73.91 | 73.84 | | 100 day SMA | 73.15 | 73.11 | 73.07 | | 150 day SMA | 72.2 | 72.13 | 72.06 | | 200 day SMA | 70.43 | 70.39 | 70.35 |
|
|
