UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 63.31 and 65.4 | Daily Target 1 | 62.8 | | Daily Target 2 | 63.82 | | Daily Target 3 | 64.893333333333 | | Daily Target 4 | 65.91 | | Daily Target 5 | 66.98 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
64.83 (-0.11%) |
65.28 |
63.88 - 65.97 |
2.2478 times |
| Mon 07 April 2025 |
64.90 (-1.17%) |
63.59 |
60.20 - 70.99 |
2.2487 times |
| Fri 04 April 2025 |
65.67 (-2.09%) |
67.49 |
65.31 - 67.49 |
0.9362 times |
| Thu 03 April 2025 |
67.07 (-0.04%) |
66.79 |
66.79 - 67.56 |
0.9495 times |
| Wed 02 April 2025 |
67.10 (0.9%) |
66.89 |
66.00 - 68.00 |
1.1129 times |
| Tue 01 April 2025 |
66.50 (-1.32%) |
67.69 |
66.22 - 68.78 |
1.0602 times |
| Fri 28 March 2025 |
67.39 (-0.37%) |
67.89 |
67.12 - 68.39 |
0.2982 times |
| Thu 27 March 2025 |
67.64 (1.67%) |
66.49 |
66.00 - 67.94 |
0.1997 times |
| Wed 26 March 2025 |
66.53 (-0.54%) |
67.18 |
66.25 - 67.44 |
0.2259 times |
| Tue 25 March 2025 |
66.89 (-1.46%) |
68.48 |
66.57 - 68.49 |
0.7209 times |
| Mon 24 March 2025 |
67.88 (1.15%) |
67.10 |
66.99 - 67.99 |
0.2647 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 62.52 and 73.31 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 59.69 | | Weekly Target 3 | 65.34 | | Weekly Target 4 | 70.48 | | Weekly Target 5 | 76.13 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
64.83 (-1.28%) |
63.59 |
60.20 - 70.99 |
1.8886 times |
| Fri 04 April 2025 |
65.67 (-2.55%) |
67.69 |
65.31 - 68.78 |
1.7048 times |
| Fri 28 March 2025 |
67.39 (0.42%) |
67.10 |
66.00 - 68.49 |
0.718 times |
| Fri 21 March 2025 |
67.11 (6.59%) |
62.96 |
62.81 - 67.32 |
0.9599 times |
| Thu 13 March 2025 |
62.96 (-1.55%) |
64.19 |
61.85 - 64.40 |
0.5159 times |
| Fri 07 March 2025 |
63.95 (4.9%) |
61.20 |
59.90 - 64.46 |
0.7936 times |
| Fri 28 February 2025 |
60.96 (-5.42%) |
64.37 |
60.70 - 64.38 |
0.7339 times |
| Fri 21 February 2025 |
64.45 (1.23%) |
63.91 |
62.46 - 65.70 |
0.9306 times |
| Fri 14 February 2025 |
63.67 (-5.95%) |
67.99 |
63.00 - 68.11 |
1.196 times |
| Fri 07 February 2025 |
67.70 (0.95%) |
67.57 |
66.00 - 68.97 |
0.5588 times |
| Fri 31 January 2025 |
67.06 (0.63%) |
66.72 |
64.01 - 67.40 |
1.2321 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 57.12 and 67.91 | Monthly Target 1 | 54.55 | | Monthly Target 2 | 59.69 | | Monthly Target 3 | 65.34 | | Monthly Target 4 | 70.48 | | Monthly Target 5 | 76.13 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
64.83 (-3.8%) |
67.69 |
60.20 - 70.99 |
1.042 times |
| Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.8663 times |
| Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.9915 times |
| Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
1.1072 times |
| Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.9634 times |
| Fri 29 November 2024 |
75.26 (1.09%) |
75.95 |
70.00 - 78.40 |
0.8212 times |
| Thu 31 October 2024 |
74.45 (-9.23%) |
82.58 |
73.01 - 82.65 |
1.188 times |
| Mon 30 September 2024 |
82.02 (2.36%) |
80.48 |
77.82 - 83.00 |
0.77 times |
| Fri 30 August 2024 |
80.13 (1.14%) |
79.89 |
74.32 - 80.50 |
1.1167 times |
| Wed 31 July 2024 |
79.23 (4.4%) |
76.95 |
73.15 - 80.60 |
1.1335 times |
| Fri 28 June 2024 |
75.89 (7.69%) |
72.12 |
68.01 - 77.45 |
0.7995 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 65.91 | | 12 day DMA | 66.63 | | 20 day DMA | 65.64 | | 35 day DMA | 64.63 | | 50 day DMA | 65.13 | | 100 day DMA | 69.03 | | 150 day DMA | 72.22 | | 200 day DMA | 73.53 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.62 | 66.01 | 66.56 | | 12 day EMA | 65.93 | 66.13 | 66.35 | | 20 day EMA | 65.72 | 65.81 | 65.91 | | 35 day EMA | 65.69 | 65.74 | 65.79 | | 50 day EMA | 65.45 | 65.48 | 65.5 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.91 | 66.25 | 66.75 | | 12 day SMA | 66.63 | 66.76 | 66.88 | | 20 day SMA | 65.64 | 65.6 | 65.55 | | 35 day SMA | 64.63 | 64.64 | 64.63 | | 50 day SMA | 65.13 | 65.19 | 65.23 | | 100 day SMA | 69.03 | 69.13 | 69.22 | | 150 day SMA | 72.22 | 72.32 | 72.42 | | 200 day SMA | 73.53 | 73.59 | 73.65 |
|
|
