UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 69.68 and 70.98 | Daily Target 1 | 69.42 | | Daily Target 2 | 69.94 | | Daily Target 3 | 70.72 | | Daily Target 4 | 71.24 | | Daily Target 5 | 72.02 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.46 (-0.49%) |
71.50 |
70.20 - 71.50 |
1.4487 times |
Thu 28 August 2025 |
70.81 (-1.16%) |
71.98 |
70.50 - 71.99 |
1.5355 times |
Tue 26 August 2025 |
71.64 (-1.15%) |
73.20 |
71.41 - 73.20 |
0.8397 times |
Mon 25 August 2025 |
72.47 (-0.1%) |
74.35 |
72.21 - 74.35 |
0.9368 times |
Fri 22 August 2025 |
72.54 (-0.63%) |
71.17 |
71.17 - 73.20 |
0.3741 times |
Thu 21 August 2025 |
73.00 (0.04%) |
74.00 |
72.52 - 74.00 |
0.8122 times |
Wed 20 August 2025 |
72.97 (0.32%) |
73.40 |
72.21 - 73.40 |
1.3975 times |
Tue 19 August 2025 |
72.74 (0.59%) |
73.05 |
71.66 - 73.05 |
0.4549 times |
Mon 18 August 2025 |
72.31 (1.16%) |
72.13 |
71.59 - 72.86 |
0.8142 times |
Thu 14 August 2025 |
71.48 (-0.01%) |
72.20 |
71.00 - 72.20 |
1.3865 times |
Wed 13 August 2025 |
71.49 (0.61%) |
71.60 |
70.73 - 71.60 |
0.9564 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 68.26 and 72.41 | Weekly Target 1 | 67.52 | | Weekly Target 2 | 68.99 | | Weekly Target 3 | 71.67 | | Weekly Target 4 | 73.14 | | Weekly Target 5 | 75.82 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.46 (-2.87%) |
74.35 |
70.20 - 74.35 |
1.0548 times |
Fri 22 August 2025 |
72.54 (1.48%) |
72.13 |
71.17 - 74.00 |
0.8536 times |
Thu 14 August 2025 |
71.48 (1.72%) |
72.02 |
69.50 - 72.20 |
1.0904 times |
Fri 08 August 2025 |
70.27 (-1.38%) |
71.39 |
69.18 - 73.60 |
1.9583 times |
Fri 01 August 2025 |
71.25 (-0.92%) |
71.91 |
70.50 - 73.95 |
0.7777 times |
Fri 25 July 2025 |
71.91 (-1.15%) |
72.37 |
71.31 - 75.14 |
0.797 times |
Fri 18 July 2025 |
72.75 (0.12%) |
72.97 |
71.57 - 73.83 |
0.8741 times |
Fri 11 July 2025 |
72.66 (-0.86%) |
73.65 |
71.44 - 73.79 |
0.6049 times |
Fri 04 July 2025 |
73.29 (-0.04%) |
73.54 |
71.66 - 74.09 |
0.7966 times |
Fri 27 June 2025 |
73.32 (2.92%) |
71.47 |
70.50 - 73.97 |
1.1925 times |
Fri 20 June 2025 |
71.24 (-0.57%) |
69.85 |
69.85 - 72.78 |
1.0045 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 67.24 and 72.41 | Monthly Target 1 | 66.16 | | Monthly Target 2 | 68.31 | | Monthly Target 3 | 71.33 | | Monthly Target 4 | 73.48 | | Monthly Target 5 | 76.5 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
70.46 (-1.95%) |
70.50 |
69.18 - 74.35 |
0.5688 times |
Thu 31 July 2025 |
71.86 (-2.24%) |
73.98 |
70.86 - 75.14 |
0.379 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.1033 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.7522 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.0596 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7545 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.8636 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
0.9644 times |
Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.8392 times |
Fri 29 November 2024 |
75.26 (1.09%) |
75.95 |
70.00 - 78.40 |
0.7153 times |
Thu 31 October 2024 |
74.45 (-9.23%) |
82.58 |
73.01 - 82.65 |
1.0348 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 71.58 | | 12 day DMA | 71.91 | | 20 day DMA | 71.64 | | 35 day DMA | 72.11 | | 50 day DMA | 72.28 | | 100 day DMA | 71.11 | | 150 day DMA | 69.17 | | 200 day DMA | 70.22 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.33 | 71.76 | 72.23 | | 12 day EMA | 71.7 | 71.93 | 72.13 | | 20 day EMA | 71.81 | 71.95 | 72.07 | | 35 day EMA | 71.95 | 72.04 | 72.11 | | 50 day EMA | 72.15 | 72.22 | 72.28 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.58 | 72.09 | 72.52 | | 12 day SMA | 71.91 | 71.97 | 71.92 | | 20 day SMA | 71.64 | 71.72 | 71.8 | | 35 day SMA | 72.11 | 72.19 | 72.26 | | 50 day SMA | 72.28 | 72.29 | 72.31 | | 100 day SMA | 71.11 | 71.08 | 71.04 | | 150 day SMA | 69.17 | 69.16 | 69.15 | | 200 day SMA | 70.22 | 70.24 | 70.26 |
|
|
