UtiamcUtinext50 UTINEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utinext50 UTINEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtinext50 Strong Daily Stock price targets for UtiamcUtinext50 UTINEXT50 are 72.76 and 74.02 | Daily Target 1 | 71.74 | | Daily Target 2 | 72.52 | | Daily Target 3 | 73.003333333333 | | Daily Target 4 | 73.78 | | Daily Target 5 | 74.26 |
Daily price and volume Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.29 (0.23%) |
73.12 |
72.23 - 73.49 |
0.3896 times |
Thu 03 July 2025 |
73.12 (-0.52%) |
71.66 |
71.66 - 73.84 |
0.538 times |
Wed 02 July 2025 |
73.50 (-0.01%) |
74.09 |
73.07 - 74.09 |
0.8964 times |
Tue 01 July 2025 |
73.51 (0%) |
73.98 |
73.33 - 73.98 |
0.877 times |
Mon 30 June 2025 |
73.51 (0.26%) |
73.54 |
72.94 - 73.78 |
1.3038 times |
Fri 27 June 2025 |
73.32 (0.71%) |
70.98 |
70.98 - 73.50 |
1.1586 times |
Thu 26 June 2025 |
72.80 (0.87%) |
73.97 |
71.90 - 73.97 |
1.1964 times |
Wed 25 June 2025 |
72.17 (0.33%) |
73.72 |
71.94 - 73.72 |
1.4335 times |
Tue 24 June 2025 |
71.93 (0.93%) |
71.10 |
71.10 - 72.35 |
1.0601 times |
Mon 23 June 2025 |
71.27 (0.04%) |
71.47 |
70.50 - 71.58 |
1.1466 times |
Fri 20 June 2025 |
71.24 (1.25%) |
70.69 |
70.16 - 71.43 |
0.6739 times |
Weekly price and charts UtiamcUtinext50 Strong weekly Stock price targets for UtiamcUtinext50 UTINEXT50 are 71.26 and 73.69 | Weekly Target 1 | 70.58 | | Weekly Target 2 | 71.94 | | Weekly Target 3 | 73.013333333333 | | Weekly Target 4 | 74.37 | | Weekly Target 5 | 75.44 |
Weekly price and volumes for Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.29 (-0.04%) |
73.54 |
71.66 - 74.09 |
0.2863 times |
Fri 27 June 2025 |
73.32 (2.92%) |
71.47 |
70.50 - 73.97 |
0.4286 times |
Fri 20 June 2025 |
71.24 (-0.57%) |
69.85 |
69.85 - 72.78 |
0.361 times |
Fri 13 June 2025 |
71.65 (-1.35%) |
72.36 |
71.00 - 73.89 |
1.7104 times |
Fri 06 June 2025 |
72.63 (1.75%) |
72.16 |
69.50 - 73.52 |
0.9829 times |
Fri 30 May 2025 |
71.38 (-0.17%) |
71.85 |
71.06 - 72.27 |
1.1644 times |
Fri 23 May 2025 |
71.50 (0.13%) |
71.76 |
70.12 - 73.00 |
1.4425 times |
Fri 16 May 2025 |
71.41 (6.97%) |
68.11 |
68.10 - 71.65 |
1.2644 times |
Fri 09 May 2025 |
66.76 (-2.98%) |
69.47 |
65.12 - 70.00 |
1.6454 times |
Fri 02 May 2025 |
68.81 (0.13%) |
68.88 |
68.20 - 71.08 |
0.7142 times |
Fri 25 April 2025 |
68.72 (0.1%) |
69.37 |
68.04 - 71.00 |
1.2949 times |
Monthly price and charts UtiamcUtinext50 Strong monthly Stock price targets for UtiamcUtinext50 UTINEXT50 are 71.26 and 73.69 | Monthly Target 1 | 70.58 | | Monthly Target 2 | 71.94 | | Monthly Target 3 | 73.013333333333 | | Monthly Target 4 | 74.37 | | Monthly Target 5 | 75.44 |
Monthly price and volumes Utiamc Utinext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
73.29 (-0.3%) |
73.98 |
71.66 - 74.09 |
0.0587 times |
Mon 30 June 2025 |
73.51 (2.98%) |
72.16 |
69.50 - 73.97 |
1.0874 times |
Fri 30 May 2025 |
71.38 (3.43%) |
71.08 |
65.12 - 73.00 |
1.7269 times |
Wed 30 April 2025 |
69.01 (2.4%) |
67.69 |
60.20 - 71.00 |
2.0299 times |
Fri 28 March 2025 |
67.39 (10.55%) |
61.20 |
59.90 - 68.49 |
0.7436 times |
Fri 28 February 2025 |
60.96 (-9.1%) |
67.57 |
60.70 - 68.97 |
0.8512 times |
Fri 31 January 2025 |
67.06 (-7.43%) |
72.88 |
64.01 - 74.22 |
0.9505 times |
Tue 31 December 2024 |
72.44 (-3.75%) |
75.95 |
71.86 - 78.78 |
0.8271 times |
Fri 29 November 2024 |
75.26 (1.09%) |
75.95 |
70.00 - 78.40 |
0.705 times |
Thu 31 October 2024 |
74.45 (-9.23%) |
82.58 |
73.01 - 82.65 |
1.0198 times |
Mon 30 September 2024 |
82.02 (2.36%) |
80.48 |
77.82 - 83.00 |
0.661 times |
DMA SMA EMA moving averages of Utiamc Utinext50 UTINEXT50
DMA (daily moving average) of Utiamc Utinext50 UTINEXT50
| DMA period | DMA value | | 5 day DMA | 73.39 | | 12 day DMA | 72.5 | | 20 day DMA | 72.44 | | 35 day DMA | 72.04 | | 50 day DMA | 71.15 | | 100 day DMA | 68.31 | | 150 day DMA | 69.5 | | 200 day DMA | 71.44 | EMA (exponential moving average) of Utiamc Utinext50 UTINEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.22 | 73.18 | 73.21 | | 12 day EMA | 72.81 | 72.72 | 72.65 | | 20 day EMA | 72.46 | 72.37 | 72.29 | | 35 day EMA | 71.83 | 71.74 | 71.66 | | 50 day EMA | 71.27 | 71.19 | 71.11 |
SMA (simple moving average) of Utiamc Utinext50 UTINEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.39 | 73.39 | 73.33 | | 12 day SMA | 72.5 | 72.34 | 72.2 | | 20 day SMA | 72.44 | 72.41 | 72.32 | | 35 day SMA | 72.04 | 71.99 | 71.91 | | 50 day SMA | 71.15 | 71.09 | 71.04 | | 100 day SMA | 68.31 | 68.26 | 68.2 | | 150 day SMA | 69.5 | 69.5 | 69.51 | | 200 day SMA | 71.44 | 71.47 | 71.5 |
|
|
