UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.81 and 58.43 | Daily Target 1 | 57.67 | | Daily Target 2 | 57.95 | | Daily Target 3 | 58.293333333333 | | Daily Target 4 | 58.57 | | Daily Target 5 | 58.91 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
58.22 (-0.33%) |
58.64 |
58.02 - 58.64 |
0.0261 times |
Mon 13 October 2025 |
58.41 (0.15%) |
58.08 |
57.99 - 58.77 |
0.0315 times |
Fri 10 October 2025 |
58.32 (0.55%) |
57.95 |
57.95 - 58.49 |
0.0421 times |
Thu 09 October 2025 |
58.00 (0.31%) |
58.18 |
57.61 - 58.19 |
0.032 times |
Wed 08 October 2025 |
57.82 (-0.21%) |
58.00 |
57.52 - 58.14 |
0.0148 times |
Tue 07 October 2025 |
57.94 (0.09%) |
58.05 |
57.79 - 58.22 |
0.5746 times |
Mon 06 October 2025 |
57.89 (0.92%) |
57.85 |
56.97 - 58.00 |
8.4182 times |
Fri 03 October 2025 |
57.36 (0.35%) |
57.37 |
56.91 - 57.48 |
0.5187 times |
Wed 01 October 2025 |
57.16 (1.29%) |
56.88 |
56.37 - 57.20 |
0.2664 times |
Tue 30 September 2025 |
56.43 (0.46%) |
56.17 |
56.01 - 56.64 |
0.0756 times |
Mon 29 September 2025 |
56.17 (-0.05%) |
56.29 |
56.04 - 56.49 |
0.0517 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.11 and 58.89 | Weekly Target 1 | 57.55 | | Weekly Target 2 | 57.88 | | Weekly Target 3 | 58.326666666667 | | Weekly Target 4 | 58.66 | | Weekly Target 5 | 59.11 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
58.22 (-0.17%) |
58.08 |
57.99 - 58.77 |
0.0383 times |
Fri 10 October 2025 |
58.32 (1.67%) |
57.85 |
56.97 - 58.49 |
6.0467 times |
Fri 03 October 2025 |
57.36 (2.06%) |
56.29 |
56.01 - 57.48 |
0.6075 times |
Fri 26 September 2025 |
56.20 (-1.56%) |
56.90 |
56.10 - 57.58 |
0.2396 times |
Fri 19 September 2025 |
57.09 (1.04%) |
56.78 |
55.12 - 57.88 |
1.0454 times |
Fri 12 September 2025 |
56.50 (1.07%) |
54.50 |
54.50 - 57.58 |
0.8694 times |
Fri 05 September 2025 |
55.90 (1.07%) |
55.59 |
54.06 - 56.23 |
0.2861 times |
Fri 29 August 2025 |
55.31 (-2.78%) |
56.59 |
55.26 - 57.39 |
0.5607 times |
Fri 22 August 2025 |
56.89 (-0.18%) |
56.74 |
56.73 - 59.26 |
0.2414 times |
Thu 14 August 2025 |
56.99 (0.6%) |
55.23 |
55.23 - 58.28 |
0.0649 times |
Fri 08 August 2025 |
56.65 (-0.96%) |
57.19 |
56.52 - 58.39 |
0.7778 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.3 and 59.7 | Monthly Target 1 | 55.39 | | Monthly Target 2 | 56.8 | | Monthly Target 3 | 57.786666666667 | | Monthly Target 4 | 59.2 | | Monthly Target 5 | 60.19 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
58.22 (3.17%) |
56.88 |
56.37 - 58.77 |
0.5214 times |
Tue 30 September 2025 |
56.43 (2.02%) |
55.59 |
54.06 - 57.88 |
0.1992 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1321 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
0.9967 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0433 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.4501 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.7296 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.6211 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.8666 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.4398 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2277 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 58.15 | | 12 day DMA | 57.49 | | 20 day DMA | 57.33 | | 35 day DMA | 56.76 | | 50 day DMA | 56.87 | | 100 day DMA | 57.38 | | 150 day DMA | 56.19 | | 200 day DMA | 54.8 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.13 | 58.09 | 57.93 | | 12 day EMA | 57.72 | 57.63 | 57.49 | | 20 day EMA | 57.42 | 57.34 | 57.23 | | 35 day EMA | 57.25 | 57.19 | 57.12 | | 50 day EMA | 57.08 | 57.03 | 56.97 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.15 | 58.1 | 57.99 | | 12 day SMA | 57.49 | 57.37 | 57.25 | | 20 day SMA | 57.33 | 57.24 | 57.15 | | 35 day SMA | 56.76 | 56.72 | 56.7 | | 50 day SMA | 56.87 | 56.86 | 56.84 | | 100 day SMA | 57.38 | 57.36 | 57.34 | | 150 day SMA | 56.19 | 56.13 | 56.07 | | 200 day SMA | 54.8 | 54.77 | 54.74 |
|
|
