Use Dark Theme
bell notificationshomepagelogin

UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 53.14 and 54.13

Daily Target 152.43
Daily Target 252.86
Daily Target 353.423333333333
Daily Target 453.85
Daily Target 554.41

Daily price and volume Utiamc Utibanketf

Date Closing Open Range Volume
Thu 07 November 2024 53.28 (-0.86%) 53.14 53.00 - 53.99 0.3658 times
Wed 06 November 2024 53.74 (0.79%) 53.18 53.18 - 53.88 0.1921 times
Tue 05 November 2024 53.32 (1.66%) 52.40 52.01 - 53.46 0.0407 times
Mon 04 November 2024 52.45 (-0.94%) 52.50 52.30 - 53.68 0.9303 times
Fri 01 November 2024 52.95 (0.36%) 53.35 52.03 - 53.57 0.0095 times
Thu 31 October 2024 52.76 (-0.73%) 53.47 52.54 - 53.47 0.0275 times
Wed 30 October 2024 53.15 (-0.56%) 53.80 52.88 - 53.80 5.6003 times
Tue 29 October 2024 53.45 (1.73%) 52.97 52.03 - 53.55 0.0391 times
Mon 28 October 2024 52.54 (-0.34%) 52.12 52.12 - 52.94 0.1376 times
Fri 25 October 2024 52.72 (0.19%) 52.03 51.56 - 54.80 2.657 times
Thu 24 October 2024 52.62 (0.38%) 51.99 51.99 - 53.10 0.0962 times

 Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.65 and 54.63

Weekly Target 151.11
Weekly Target 252.2
Weekly Target 353.093333333333
Weekly Target 454.18
Weekly Target 555.07

Weekly price and volumes for Utiamc Utibanketf

Date Closing Open Range Volume
Thu 07 November 2024 53.28 (0.62%) 52.50 52.01 - 53.99 0.7104 times
Fri 01 November 2024 52.95 (0.44%) 52.12 52.03 - 53.80 2.7016 times
Fri 25 October 2024 52.72 (-2.12%) 53.02 51.56 - 54.80 1.5005 times
Fri 18 October 2024 53.86 (2.63%) 51.43 51.25 - 54.04 0.5504 times
Fri 11 October 2024 52.48 (-0.64%) 52.21 51.50 - 53.38 0.1422 times
Fri 04 October 2024 52.82 (-4.33%) 54.79 52.70 - 55.59 0.2244 times
Fri 27 September 2024 55.21 (0.56%) 54.94 54.15 - 55.96 3.2152 times
Fri 20 September 2024 54.90 (3.41%) 53.00 52.75 - 55.01 0.6767 times
Fri 13 September 2024 53.09 (2.25%) 52.50 51.30 - 53.47 0.0978 times
Fri 06 September 2024 51.92 (-1.37%) 52.11 51.27 - 53.50 0.1808 times
Fri 30 August 2024 52.64 (0.88%) 51.85 51.30 - 52.88 0.8527 times

 weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 51.66 and 53.64

Monthly Target 151.11
Monthly Target 252.2
Monthly Target 353.093333333333
Monthly Target 454.18
Monthly Target 555.07

Monthly price and volumes Utiamc Utibanketf

Date Closing Open Range Volume
Thu 07 November 2024 53.28 (0.99%) 53.35 52.01 - 53.99 0.1584 times
Thu 31 October 2024 52.76 (-2.64%) 54.77 51.25 - 54.85 1.0991 times
Mon 30 September 2024 54.19 (2.94%) 52.11 51.27 - 55.96 0.9584 times
Fri 30 August 2024 52.64 (-0.09%) 53.18 50.43 - 53.20 0.4669 times
Wed 31 July 2024 52.69 (-1.61%) 53.95 51.75 - 54.74 0.6233 times
Fri 28 June 2024 53.55 (7.14%) 50.36 47.58 - 54.44 3.3401 times
Fri 31 May 2024 49.98 (-0.18%) 50.00 47.96 - 50.89 0.5716 times
Tue 30 April 2024 50.07 (4.53%) 47.91 41.00 - 50.98 0.7471 times
Thu 28 March 2024 47.90 (1.91%) 47.44 46.64 - 49.70 0.23 times
Thu 29 February 2024 47.00 (0.69%) 46.22 45.41 - 49.37 1.8051 times
Wed 31 January 2024 46.68 (-4.81%) 49.70 45.20 - 49.70 0.734 times

 monthly chart UtiamcUtibanketf

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period DMA value
5 day DMA 53.15
12 day DMA 52.95
20 day DMA 52.97
35 day DMA 53.41
50 day DMA 53.21
100 day DMA 52.94
150 day DMA 51.79
200 day DMA 50.64

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2353.2152.95
12 day EMA53.0953.0552.93
20 day EMA53.0853.0652.99
35 day EMA53.0753.0653.02
50 day EMA53.1453.1353.1

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1553.0452.93
12 day SMA52.9552.8952.84
20 day SMA52.9752.9552.88
35 day SMA53.4153.4353.42
50 day SMA53.2153.1953.17
100 day SMA52.9452.9252.89
150 day SMA51.7951.7651.72
200 day SMA50.6450.650.57
Back to top Use Dark Theme