UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.14 and 58.91 | Daily Target 1 | 58.01 | | Daily Target 2 | 58.27 | | Daily Target 3 | 58.776666666667 | | Daily Target 4 | 59.04 | | Daily Target 5 | 59.55 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
58.54 (-0.37%) |
58.95 |
58.51 - 59.28 |
1.034 times |
Wed 09 July 2025 |
58.76 (0.02%) |
58.99 |
58.62 - 58.99 |
1.9523 times |
Tue 08 July 2025 |
58.75 (0.5%) |
59.92 |
58.52 - 59.92 |
0.0707 times |
Mon 07 July 2025 |
58.46 (-0.14%) |
58.97 |
58.33 - 58.97 |
0.3037 times |
Fri 04 July 2025 |
58.54 (0.41%) |
58.37 |
58.15 - 58.88 |
0.3335 times |
Thu 03 July 2025 |
58.30 (-0.31%) |
58.48 |
58.19 - 59.08 |
2.3096 times |
Wed 02 July 2025 |
58.48 (-1%) |
59.36 |
58.34 - 59.57 |
3.2039 times |
Tue 01 July 2025 |
59.07 (0.24%) |
60.40 |
58.72 - 60.40 |
0.1112 times |
Mon 30 June 2025 |
58.93 (-0.44%) |
59.75 |
58.70 - 59.75 |
0.1551 times |
Fri 27 June 2025 |
59.19 (1.11%) |
60.00 |
58.54 - 60.00 |
0.5259 times |
Thu 26 June 2025 |
58.54 (1.04%) |
58.28 |
57.64 - 58.61 |
0.0259 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.64 and 59.23 | Weekly Target 1 | 57.34 | | Weekly Target 2 | 57.94 | | Weekly Target 3 | 58.93 | | Weekly Target 4 | 59.53 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
58.54 (0%) |
58.97 |
58.33 - 59.92 |
0.7532 times |
Fri 04 July 2025 |
58.54 (-1.1%) |
59.75 |
58.15 - 60.40 |
1.3702 times |
Fri 27 June 2025 |
59.19 (2.78%) |
56.15 |
56.15 - 60.00 |
1.086 times |
Fri 20 June 2025 |
57.59 (1.27%) |
57.50 |
56.68 - 58.45 |
0.4804 times |
Fri 13 June 2025 |
56.87 (-2.15%) |
56.66 |
56.50 - 58.68 |
0.0491 times |
Fri 06 June 2025 |
58.12 (1.89%) |
57.32 |
56.50 - 58.19 |
1.7571 times |
Fri 30 May 2025 |
57.04 (0.65%) |
56.68 |
56.25 - 57.40 |
0.4247 times |
Fri 23 May 2025 |
56.67 (0.04%) |
56.70 |
55.83 - 57.13 |
1.4091 times |
Fri 16 May 2025 |
56.65 (3.47%) |
55.04 |
55.04 - 57.32 |
0.913 times |
Fri 09 May 2025 |
54.75 (-2.75%) |
56.79 |
53.63 - 56.84 |
1.7571 times |
Fri 02 May 2025 |
56.30 (0.72%) |
55.53 |
55.53 - 57.50 |
0.6888 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.22 and 59.47 | Monthly Target 1 | 56.78 | | Monthly Target 2 | 57.66 | | Monthly Target 3 | 59.03 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 61.28 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
58.54 (-0.66%) |
60.40 |
58.15 - 60.40 |
0.6288 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0258 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.4259 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.7006 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.594 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.8521 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.4157 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2239 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.3366 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
0.7965 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
0.6945 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 58.61 | | 12 day DMA | 58.63 | | 20 day DMA | 58.08 | | 35 day DMA | 57.74 | | 50 day DMA | 57.26 | | 100 day DMA | 54.63 | | 150 day DMA | 53.7 | | 200 day DMA | 53.57 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.61 | 58.65 | 58.59 | | 12 day EMA | 58.46 | 58.45 | 58.39 | | 20 day EMA | 58.22 | 58.19 | 58.13 | | 35 day EMA | 57.76 | 57.71 | 57.65 | | 50 day EMA | 57.32 | 57.27 | 57.21 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.61 | 58.56 | 58.51 | | 12 day SMA | 58.63 | 58.56 | 58.45 | | 20 day SMA | 58.08 | 58.02 | 57.98 | | 35 day SMA | 57.74 | 57.67 | 57.6 | | 50 day SMA | 57.26 | 57.22 | 57.17 | | 100 day SMA | 54.63 | 54.55 | 54.47 | | 150 day SMA | 53.7 | 53.66 | 53.63 | | 200 day SMA | 53.57 | 53.54 | 53.52 |
|
|
