Use Dark Theme
bell notificationshomepagelogin

UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.44 and 51.98

Daily Target 149.25
Daily Target 250.09
Daily Target 350.786666666667
Daily Target 451.63
Daily Target 552.33

Daily price and volume Utiamc Utibanketf

Date Closing Open Range Volume
Fri 14 June 2024 50.94 (0.02%) 50.93 49.94 - 51.48 0.025 times
Thu 13 June 2024 50.93 (0.1%) 50.66 49.85 - 51.48 0.0172 times
Wed 12 June 2024 50.88 (0.45%) 51.18 50.66 - 51.27 3.5342 times
Tue 11 June 2024 50.65 (-0.3%) 51.45 50.23 - 51.45 4.803 times
Mon 10 June 2024 50.80 (-0.04%) 51.50 50.68 - 51.50 0.1062 times
Fri 07 June 2024 50.82 (1.13%) 49.25 49.25 - 50.97 0.3384 times
Thu 06 June 2024 50.25 (0.46%) 50.01 49.96 - 50.67 0.0732 times
Wed 05 June 2024 50.02 (0.04%) 50.00 47.58 - 50.67 0.1355 times
Tue 04 June 2024 50.00 (-4.01%) 52.28 48.06 - 53.20 0.1312 times
Mon 03 June 2024 52.09 (4.22%) 50.36 50.36 - 52.79 0.8361 times
Fri 31 May 2024 49.98 (0.48%) 50.18 49.51 - 50.18 0.1191 times

 Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.57 and 51.22

Weekly Target 149.11
Weekly Target 250.03
Weekly Target 350.763333333333
Weekly Target 451.68
Weekly Target 552.41

Weekly price and volumes for Utiamc Utibanketf

Date Closing Open Range Volume
Fri 14 June 2024 50.94 (0.24%) 51.50 49.85 - 51.50 5.7466 times
Fri 07 June 2024 50.82 (1.68%) 50.36 47.58 - 53.20 1.0256 times
Fri 31 May 2024 49.98 (0.1%) 49.91 49.02 - 50.89 0.1991 times
Fri 24 May 2024 49.93 (1.55%) 49.00 48.39 - 50.48 0.3424 times
Sat 18 May 2024 49.17 (1.47%) 48.46 47.96 - 49.80 0.9818 times
Fri 10 May 2024 48.46 (-2.59%) 50.27 48.23 - 50.38 0.2504 times
Fri 03 May 2024 49.75 (1.47%) 49.03 48.55 - 50.98 0.4921 times
Fri 26 April 2024 49.03 (1.55%) 48.85 47.73 - 49.60 0.1393 times
Fri 19 April 2024 48.28 (-2.23%) 41.00 41.00 - 49.60 0.4602 times
Fri 12 April 2024 49.38 (0.02%) 49.46 49.12 - 49.95 0.3626 times
Fri 05 April 2024 49.37 (3.07%) 47.91 47.33 - 49.50 1.1913 times

 weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.26 and 54.88

Monthly Target 144.95
Monthly Target 247.95
Monthly Target 350.573333333333
Monthly Target 453.57
Monthly Target 556.19

Monthly price and volumes Utiamc Utibanketf

Date Closing Open Range Volume
Fri 14 June 2024 50.94 (1.92%) 50.36 47.58 - 53.20 2.269 times
Fri 31 May 2024 49.98 (-0.18%) 50.00 47.96 - 50.89 0.6418 times
Tue 30 April 2024 50.07 (4.53%) 47.91 41.00 - 50.98 0.8389 times
Thu 28 March 2024 47.90 (1.91%) 47.44 46.64 - 49.70 0.2583 times
Thu 29 February 2024 47.00 (0.69%) 46.22 45.41 - 49.37 2.0268 times
Wed 31 January 2024 46.68 (-4.81%) 49.70 45.20 - 49.70 0.8242 times
Fri 29 December 2023 49.04 (8.21%) 45.88 44.86 - 49.50 0.7113 times
Thu 30 November 2023 45.32 (4.04%) 43.94 43.00 - 45.90 0.9384 times
Tue 31 October 2023 43.56 (-3.97%) 45.39 42.40 - 45.95 0.2384 times
Fri 29 September 2023 45.36 (1.43%) 44.72 43.01 - 47.10 1.253 times
Thu 31 August 2023 44.72 (-3.39%) 47.22 43.30 - 49.00 0.5611 times

 monthly chart UtiamcUtibanketf

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period DMA value
5 day DMA 50.84
12 day DMA 50.59
20 day DMA 50.19
35 day DMA 49.75
50 day DMA 49.49
100 day DMA 48.33
150 day DMA 47.91
200 day DMA 47.19

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.7750.69
12 day EMA50.5550.4850.4
20 day EMA50.2750.250.12
35 day EMA49.8949.8349.76
50 day EMA49.4849.4249.36

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8450.8250.68
12 day SMA50.5950.4850.42
20 day SMA50.1950.0949.99
35 day SMA49.7549.749.64
50 day SMA49.4949.4349.38
100 day SMA48.3348.2948.25
150 day SMA47.9147.8647.82
200 day SMA47.1947.1647.13
Back to top Use Dark Theme