UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.95 and 61.31 | Daily Target 1 | 60.85 | | Daily Target 2 | 61.05 | | Daily Target 3 | 61.206666666667 | | Daily Target 4 | 61.41 | | Daily Target 5 | 61.57 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
61.26 (0%) |
61.31 |
61.00 - 61.36 |
0.1852 times |
Fri 12 December 2025 |
61.26 (0.43%) |
61.31 |
61.00 - 61.36 |
0.1852 times |
Thu 11 December 2025 |
61.00 (0.26%) |
61.40 |
60.67 - 61.40 |
0.0954 times |
Wed 10 December 2025 |
60.84 (-0.2%) |
61.26 |
60.61 - 61.26 |
0.1759 times |
Tue 09 December 2025 |
60.96 (-0.21%) |
61.50 |
60.49 - 61.50 |
0.1382 times |
Mon 08 December 2025 |
61.09 (-0.8%) |
61.41 |
60.95 - 61.59 |
0.1118 times |
Fri 05 December 2025 |
61.58 (0.93%) |
61.31 |
61.07 - 61.71 |
0.3507 times |
Thu 04 December 2025 |
61.01 (-0.28%) |
61.65 |
60.81 - 61.65 |
8.6587 times |
Wed 03 December 2025 |
61.18 (-0.1%) |
61.54 |
60.76 - 61.54 |
0.0567 times |
Tue 02 December 2025 |
61.24 (-0.29%) |
61.94 |
61.18 - 61.94 |
0.0421 times |
Mon 01 December 2025 |
61.42 (-0.16%) |
61.88 |
61.33 - 61.99 |
0.3667 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.33 and 61.43 | Weekly Target 1 | 60.01 | | Weekly Target 2 | 60.64 | | Weekly Target 3 | 61.113333333333 | | Weekly Target 4 | 61.74 | | Weekly Target 5 | 62.21 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
61.26 (-0.52%) |
61.41 |
60.49 - 61.59 |
0.1143 times |
Fri 05 December 2025 |
61.58 (0.1%) |
61.88 |
60.76 - 61.99 |
1.2141 times |
Fri 28 November 2025 |
61.52 (1.37%) |
60.42 |
60.42 - 61.94 |
0.079 times |
Fri 21 November 2025 |
60.69 (0.7%) |
59.86 |
59.86 - 61.48 |
0.9034 times |
Fri 14 November 2025 |
60.27 (1.06%) |
59.73 |
58.39 - 60.49 |
2.8861 times |
Fri 07 November 2025 |
59.64 (-0.05%) |
59.86 |
58.45 - 60.04 |
0.1915 times |
Fri 31 October 2025 |
59.67 (0.18%) |
59.21 |
59.20 - 60.44 |
0.7243 times |
Fri 24 October 2025 |
59.56 (0.2%) |
59.44 |
58.28 - 60.39 |
0.7515 times |
Fri 17 October 2025 |
59.44 (1.92%) |
58.08 |
56.74 - 59.61 |
0.2008 times |
Fri 10 October 2025 |
58.32 (1.67%) |
57.85 |
56.97 - 58.49 |
2.935 times |
Fri 03 October 2025 |
57.36 (2.06%) |
56.29 |
56.01 - 57.48 |
0.2949 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.13 and 61.63 | Monthly Target 1 | 59.75 | | Monthly Target 2 | 60.5 | | Monthly Target 3 | 61.246666666667 | | Monthly Target 4 | 62 | | Monthly Target 5 | 62.75 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
61.26 (-0.42%) |
61.88 |
60.49 - 61.99 |
0.2443 times |
Fri 28 November 2025 |
61.52 (3.1%) |
59.86 |
58.39 - 61.94 |
0.7466 times |
Fri 31 October 2025 |
59.67 (5.74%) |
56.88 |
56.37 - 60.44 |
0.8947 times |
Tue 30 September 2025 |
56.43 (2.02%) |
55.59 |
54.06 - 57.88 |
0.2254 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1495 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
1.1277 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.1803 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.6406 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.9567 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.8341 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.9804 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 61.06 | | 12 day DMA | 61.2 | | 20 day DMA | 61.12 | | 35 day DMA | 60.62 | | 50 day DMA | 60.03 | | 100 day DMA | 58.46 | | 150 day DMA | 58.18 | | 200 day DMA | 56.82 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.16 | 61.11 | 61.03 | | 12 day EMA | 61.11 | 61.08 | 61.05 | | 20 day EMA | 60.94 | 60.91 | 60.87 | | 35 day EMA | 60.42 | 60.37 | 60.32 | | 50 day EMA | 59.85 | 59.79 | 59.73 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.06 | 61.03 | 61.09 | | 12 day SMA | 61.2 | 61.23 | 61.23 | | 20 day SMA | 61.12 | 61.1 | 61.05 | | 35 day SMA | 60.62 | 60.57 | 60.53 | | 50 day SMA | 60.03 | 59.95 | 59.85 | | 100 day SMA | 58.46 | 58.43 | 58.4 | | 150 day SMA | 58.18 | 58.15 | 58.11 | | 200 day SMA | 56.82 | 56.77 | 56.71 |
|
|
