Use Dark Theme
bell notificationshomepagelogin

UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcUtibanketf

Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 58.14 and 58.91

Daily Target 158.01
Daily Target 258.27
Daily Target 358.776666666667
Daily Target 459.04
Daily Target 559.55

Daily price and volume Utiamc Utibanketf

Date Closing Open Range Volume
Thu 10 July 2025 58.54 (-0.37%) 58.95 58.51 - 59.28 1.034 times
Wed 09 July 2025 58.76 (0.02%) 58.99 58.62 - 58.99 1.9523 times
Tue 08 July 2025 58.75 (0.5%) 59.92 58.52 - 59.92 0.0707 times
Mon 07 July 2025 58.46 (-0.14%) 58.97 58.33 - 58.97 0.3037 times
Fri 04 July 2025 58.54 (0.41%) 58.37 58.15 - 58.88 0.3335 times
Thu 03 July 2025 58.30 (-0.31%) 58.48 58.19 - 59.08 2.3096 times
Wed 02 July 2025 58.48 (-1%) 59.36 58.34 - 59.57 3.2039 times
Tue 01 July 2025 59.07 (0.24%) 60.40 58.72 - 60.40 0.1112 times
Mon 30 June 2025 58.93 (-0.44%) 59.75 58.70 - 59.75 0.1551 times
Fri 27 June 2025 59.19 (1.11%) 60.00 58.54 - 60.00 0.5259 times
Thu 26 June 2025 58.54 (1.04%) 58.28 57.64 - 58.61 0.0259 times

 Daily chart UtiamcUtibanketf

Weekly price and charts UtiamcUtibanketf

Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.64 and 59.23

Weekly Target 157.34
Weekly Target 257.94
Weekly Target 358.93
Weekly Target 459.53
Weekly Target 560.52

Weekly price and volumes for Utiamc Utibanketf

Date Closing Open Range Volume
Thu 10 July 2025 58.54 (0%) 58.97 58.33 - 59.92 0.7532 times
Fri 04 July 2025 58.54 (-1.1%) 59.75 58.15 - 60.40 1.3702 times
Fri 27 June 2025 59.19 (2.78%) 56.15 56.15 - 60.00 1.086 times
Fri 20 June 2025 57.59 (1.27%) 57.50 56.68 - 58.45 0.4804 times
Fri 13 June 2025 56.87 (-2.15%) 56.66 56.50 - 58.68 0.0491 times
Fri 06 June 2025 58.12 (1.89%) 57.32 56.50 - 58.19 1.7571 times
Fri 30 May 2025 57.04 (0.65%) 56.68 56.25 - 57.40 0.4247 times
Fri 23 May 2025 56.67 (0.04%) 56.70 55.83 - 57.13 1.4091 times
Fri 16 May 2025 56.65 (3.47%) 55.04 55.04 - 57.32 0.913 times
Fri 09 May 2025 54.75 (-2.75%) 56.79 53.63 - 56.84 1.7571 times
Fri 02 May 2025 56.30 (0.72%) 55.53 55.53 - 57.50 0.6888 times

 weekly chart UtiamcUtibanketf

Monthly price and charts UtiamcUtibanketf

Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.22 and 59.47

Monthly Target 156.78
Monthly Target 257.66
Monthly Target 359.03
Monthly Target 459.91
Monthly Target 561.28

Monthly price and volumes Utiamc Utibanketf

Date Closing Open Range Volume
Thu 10 July 2025 58.54 (-0.66%) 60.40 58.15 - 60.40 0.6288 times
Mon 30 June 2025 58.93 (3.31%) 57.32 56.15 - 60.00 1.0258 times
Fri 30 May 2025 57.04 (1.3%) 56.90 53.63 - 57.40 1.4259 times
Wed 30 April 2025 56.31 (5.67%) 53.29 48.74 - 57.52 1.7006 times
Fri 28 March 2025 53.29 (7.77%) 49.45 48.71 - 56.15 1.594 times
Fri 28 February 2025 49.45 (-2.68%) 50.60 49.26 - 56.00 0.8521 times
Fri 31 January 2025 50.81 (-2.46%) 52.58 49.00 - 53.28 1.4157 times
Tue 31 December 2024 52.09 (-2.51%) 53.95 51.57 - 55.32 0.2239 times
Fri 29 November 2024 53.43 (1.27%) 53.35 50.75 - 54.11 0.3366 times
Thu 31 October 2024 52.76 (-2.64%) 54.77 51.25 - 54.85 0.7965 times
Mon 30 September 2024 54.19 (2.94%) 52.11 51.27 - 55.96 0.6945 times

 monthly chart UtiamcUtibanketf

DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF

DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF

DMA period DMA value
5 day DMA 58.61
12 day DMA 58.63
20 day DMA 58.08
35 day DMA 57.74
50 day DMA 57.26
100 day DMA 54.63
150 day DMA 53.7
200 day DMA 53.57

EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF

EMA period EMA current EMA prev EMA prev2
5 day EMA58.6158.6558.59
12 day EMA58.4658.4558.39
20 day EMA58.2258.1958.13
35 day EMA57.7657.7157.65
50 day EMA57.3257.2757.21

SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.6158.5658.51
12 day SMA58.6358.5658.45
20 day SMA58.0858.0257.98
35 day SMA57.7457.6757.6
50 day SMA57.2657.2257.17
100 day SMA54.6354.5554.47
150 day SMA53.753.6653.63
200 day SMA53.5753.5453.52
Back to top Use Dark Theme