UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 61.26 and 61.73 | Daily Target 1 | 61.17 | | Daily Target 2 | 61.35 | | Daily Target 3 | 61.643333333333 | | Daily Target 4 | 61.82 | | Daily Target 5 | 62.11 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.52 (-0.18%) |
61.94 |
61.47 - 61.94 |
0.3315 times |
Thu 27 November 2025 |
61.63 (0.54%) |
61.31 |
61.31 - 61.79 |
0.301 times |
Wed 26 November 2025 |
61.30 (1.11%) |
60.80 |
60.80 - 61.44 |
0.079 times |
Tue 25 November 2025 |
60.63 (-0.2%) |
61.05 |
60.53 - 61.05 |
0.0371 times |
Mon 24 November 2025 |
60.75 (0.1%) |
60.42 |
60.42 - 61.15 |
0.0554 times |
Fri 21 November 2025 |
60.69 (-0.91%) |
61.48 |
60.54 - 61.48 |
0.1168 times |
Thu 20 November 2025 |
61.25 (0.49%) |
61.27 |
60.95 - 61.34 |
2.1047 times |
Wed 19 November 2025 |
60.95 (0.18%) |
60.31 |
60.31 - 61.13 |
2.1366 times |
Tue 18 November 2025 |
60.84 (-0.02%) |
60.80 |
60.37 - 61.04 |
3.8117 times |
Mon 17 November 2025 |
60.85 (0.96%) |
59.86 |
59.86 - 60.94 |
1.0262 times |
Fri 14 November 2025 |
60.27 (0.2%) |
60.18 |
59.77 - 60.33 |
0.1086 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 60.97 and 62.49 | Weekly Target 1 | 59.77 | | Weekly Target 2 | 60.65 | | Weekly Target 3 | 61.293333333333 | | Weekly Target 4 | 62.17 | | Weekly Target 5 | 62.81 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.52 (1.37%) |
60.42 |
60.42 - 61.94 |
0.087 times |
Fri 21 November 2025 |
60.69 (0.7%) |
59.86 |
59.86 - 61.48 |
0.9947 times |
Fri 14 November 2025 |
60.27 (1.06%) |
59.73 |
58.39 - 60.49 |
3.1775 times |
Fri 07 November 2025 |
59.64 (-0.05%) |
59.86 |
58.45 - 60.04 |
0.2108 times |
Fri 31 October 2025 |
59.67 (0.18%) |
59.21 |
59.20 - 60.44 |
0.7974 times |
Fri 24 October 2025 |
59.56 (0.2%) |
59.44 |
58.28 - 60.39 |
0.8274 times |
Fri 17 October 2025 |
59.44 (1.92%) |
58.08 |
56.74 - 59.61 |
0.2211 times |
Fri 10 October 2025 |
58.32 (1.67%) |
57.85 |
56.97 - 58.49 |
3.2314 times |
Fri 03 October 2025 |
57.36 (2.06%) |
56.29 |
56.01 - 57.48 |
0.3247 times |
Fri 26 September 2025 |
56.20 (-1.56%) |
56.90 |
56.10 - 57.58 |
0.128 times |
Fri 19 September 2025 |
57.09 (1.04%) |
56.78 |
55.12 - 57.88 |
0.5587 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 59.96 and 63.51 | Monthly Target 1 | 57.07 | | Monthly Target 2 | 59.29 | | Monthly Target 3 | 60.616666666667 | | Monthly Target 4 | 62.84 | | Monthly Target 5 | 64.17 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
61.52 (3.1%) |
59.86 |
58.39 - 61.94 |
0.6954 times |
Fri 31 October 2025 |
59.67 (5.74%) |
56.88 |
56.37 - 60.44 |
0.8334 times |
Tue 30 September 2025 |
56.43 (2.02%) |
55.59 |
54.06 - 57.88 |
0.21 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1392 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
1.0503 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0994 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.5281 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.8226 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.7083 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.9132 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.5172 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 61.17 | | 12 day DMA | 60.9 | | 20 day DMA | 60.44 | | 35 day DMA | 59.94 | | 50 day DMA | 59.09 | | 100 day DMA | 58.17 | | 150 day DMA | 57.8 | | 200 day DMA | 56.25 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.28 | 61.16 | 60.92 | | 12 day EMA | 60.9 | 60.79 | 60.64 | | 20 day EMA | 60.53 | 60.43 | 60.3 | | 35 day EMA | 59.78 | 59.68 | 59.57 | | 50 day EMA | 59.1 | 59 | 58.89 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.17 | 61 | 60.92 | | 12 day SMA | 60.9 | 60.78 | 60.63 | | 20 day SMA | 60.44 | 60.36 | 60.29 | | 35 day SMA | 59.94 | 59.83 | 59.73 | | 50 day SMA | 59.09 | 59 | 58.9 | | 100 day SMA | 58.17 | 58.14 | 58.1 | | 150 day SMA | 57.8 | 57.77 | 57.74 | | 200 day SMA | 56.25 | 56.2 | 56.15 |
|
|
