UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.8 and 58.69 | Daily Target 1 | 57.63 | | Daily Target 2 | 57.97 | | Daily Target 3 | 58.523333333333 | | Daily Target 4 | 58.86 | | Daily Target 5 | 59.41 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.30 (-0.31%) |
58.48 |
58.19 - 59.08 |
2.0933 times |
Wed 02 July 2025 |
58.48 (-1%) |
59.36 |
58.34 - 59.57 |
2.9038 times |
Tue 01 July 2025 |
59.07 (0.24%) |
60.40 |
58.72 - 60.40 |
0.1008 times |
Mon 30 June 2025 |
58.93 (-0.44%) |
59.75 |
58.70 - 59.75 |
0.1405 times |
Fri 27 June 2025 |
59.19 (1.11%) |
60.00 |
58.54 - 60.00 |
0.4767 times |
Thu 26 June 2025 |
58.54 (1.04%) |
58.28 |
57.64 - 58.61 |
0.0235 times |
Wed 25 June 2025 |
57.94 (0.24%) |
57.56 |
57.56 - 58.17 |
2.7079 times |
Tue 24 June 2025 |
57.80 (0.78%) |
57.90 |
57.36 - 58.20 |
0.0252 times |
Mon 23 June 2025 |
57.35 (-0.42%) |
56.15 |
56.15 - 57.92 |
1.1583 times |
Fri 20 June 2025 |
57.59 (1.27%) |
57.38 |
56.87 - 57.68 |
0.3701 times |
Thu 19 June 2025 |
56.87 (-0.44%) |
57.06 |
56.79 - 57.58 |
0.0152 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.14 and 59.35 | Weekly Target 1 | 56.75 | | Weekly Target 2 | 57.53 | | Weekly Target 3 | 58.963333333333 | | Weekly Target 4 | 59.74 | | Weekly Target 5 | 61.17 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.30 (-1.5%) |
59.75 |
58.19 - 60.40 |
1.3137 times |
Fri 27 June 2025 |
59.19 (2.78%) |
56.15 |
56.15 - 60.00 |
1.1013 times |
Fri 20 June 2025 |
57.59 (1.27%) |
57.50 |
56.68 - 58.45 |
0.4871 times |
Fri 13 June 2025 |
56.87 (-2.15%) |
56.66 |
56.50 - 58.68 |
0.0498 times |
Fri 06 June 2025 |
58.12 (1.89%) |
57.32 |
56.50 - 58.19 |
1.7819 times |
Fri 30 May 2025 |
57.04 (0.65%) |
56.68 |
56.25 - 57.40 |
0.4307 times |
Fri 23 May 2025 |
56.67 (0.04%) |
56.70 |
55.83 - 57.13 |
1.429 times |
Fri 16 May 2025 |
56.65 (3.47%) |
55.04 |
55.04 - 57.32 |
0.9259 times |
Fri 09 May 2025 |
54.75 (-2.75%) |
56.79 |
53.63 - 56.84 |
1.7819 times |
Fri 02 May 2025 |
56.30 (0.72%) |
55.53 |
55.53 - 57.50 |
0.6985 times |
Fri 25 April 2025 |
55.90 (0.4%) |
55.99 |
55.39 - 57.52 |
1.4951 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 57.14 and 59.35 | Monthly Target 1 | 56.75 | | Monthly Target 2 | 57.53 | | Monthly Target 3 | 58.963333333333 | | Monthly Target 4 | 59.74 | | Monthly Target 5 | 61.17 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.30 (-1.07%) |
60.40 |
58.19 - 60.40 |
0.3892 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0521 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.4623 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.7441 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.6348 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.8739 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.4519 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2296 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.3452 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
0.8169 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
0.7123 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 58.79 | | 12 day DMA | 58.1 | | 20 day DMA | 57.92 | | 35 day DMA | 57.43 | | 50 day DMA | 57.04 | | 100 day DMA | 54.26 | | 150 day DMA | 53.52 | | 200 day DMA | 53.44 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 58.64 | 58.72 | | 12 day EMA | 58.24 | 58.23 | 58.19 | | 20 day EMA | 57.97 | 57.93 | 57.87 | | 35 day EMA | 57.53 | 57.48 | 57.42 | | 50 day EMA | 57.13 | 57.08 | 57.02 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.79 | 58.84 | 58.73 | | 12 day SMA | 58.1 | 57.99 | 57.9 | | 20 day SMA | 57.92 | 57.86 | 57.79 | | 35 day SMA | 57.43 | 57.39 | 57.32 | | 50 day SMA | 57.04 | 57 | 56.97 | | 100 day SMA | 54.26 | 54.19 | 54.11 | | 150 day SMA | 53.52 | 53.49 | 53.45 | | 200 day SMA | 53.44 | 53.4 | 53.37 |
|
|
