UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25 | Daily Target 1 | 54.65 | | Daily Target 2 | 55.17 | | Daily Target 3 | 55.536666666667 | | Daily Target 4 | 56.06 | | Daily Target 5 | 56.43 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
55.70 (0.71%) |
55.59 |
55.01 - 55.90 |
1.3568 times |
Fri 29 August 2025 |
55.31 (-0.5%) |
55.54 |
55.26 - 55.99 |
1.7318 times |
Thu 28 August 2025 |
55.59 (-1%) |
56.68 |
55.55 - 56.68 |
0.5632 times |
Tue 26 August 2025 |
56.15 (-1.4%) |
57.00 |
56.05 - 57.39 |
3.6576 times |
Mon 25 August 2025 |
56.95 (0.11%) |
56.59 |
56.50 - 57.08 |
0.0888 times |
Fri 22 August 2025 |
56.89 (-1.11%) |
59.26 |
56.81 - 59.26 |
0.3665 times |
Thu 21 August 2025 |
57.53 (0.31%) |
57.87 |
57.36 - 57.88 |
0.1783 times |
Wed 20 August 2025 |
57.35 (-0.28%) |
57.74 |
57.25 - 57.74 |
0.1569 times |
Tue 19 August 2025 |
57.51 (0.05%) |
57.89 |
57.21 - 57.89 |
1.579 times |
Mon 18 August 2025 |
57.48 (0.86%) |
56.74 |
56.73 - 57.85 |
0.3209 times |
Thu 14 August 2025 |
56.99 (0.12%) |
57.11 |
56.75 - 57.15 |
0.088 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25 | Weekly Target 1 | 54.65 | | Weekly Target 2 | 55.17 | | Weekly Target 3 | 55.536666666667 | | Weekly Target 4 | 56.06 | | Weekly Target 5 | 56.43 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
55.70 (0.71%) |
55.59 |
55.01 - 55.90 |
0.0864 times |
Fri 29 August 2025 |
55.31 (-2.78%) |
56.59 |
55.26 - 57.39 |
0.3849 times |
Fri 22 August 2025 |
56.89 (-0.18%) |
56.74 |
56.73 - 59.26 |
0.1657 times |
Thu 14 August 2025 |
56.99 (0.6%) |
55.23 |
55.23 - 58.28 |
0.0445 times |
Fri 08 August 2025 |
56.65 (-0.96%) |
57.19 |
56.52 - 58.39 |
0.5339 times |
Fri 01 August 2025 |
57.20 (-1.7%) |
59.64 |
56.06 - 59.64 |
0.4766 times |
Fri 25 July 2025 |
58.19 (0.47%) |
57.96 |
57.67 - 60.21 |
1.3784 times |
Fri 18 July 2025 |
57.92 (-0.91%) |
58.88 |
57.20 - 59.05 |
1.2514 times |
Fri 11 July 2025 |
58.45 (-0.15%) |
58.97 |
58.05 - 59.92 |
2.0283 times |
Fri 04 July 2025 |
58.54 (-1.1%) |
59.75 |
58.15 - 60.40 |
3.6498 times |
Fri 27 June 2025 |
59.19 (2.78%) |
56.15 |
56.15 - 60.00 |
2.8928 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.36 and 56.25 | Monthly Target 1 | 54.65 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 55.536666666667 | | Monthly Target 4 | 56.06 | | Monthly Target 5 | 56.43 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
55.70 (0.71%) |
55.59 |
55.01 - 55.90 |
0.0104 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1388 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
1.0473 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.0962 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.5237 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.8173 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.7034 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.9106 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.5128 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2392 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.3597 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 56.7 | | 20 day DMA | 56.83 | | 35 day DMA | 57.44 | | 50 day DMA | 57.73 | | 100 day DMA | 56.96 | | 150 day DMA | 54.88 | | 200 day DMA | 54.27 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.93 | 56.04 | 56.4 | | 12 day EMA | 56.45 | 56.59 | 56.82 | | 20 day EMA | 56.78 | 56.89 | 57.06 | | 35 day EMA | 57.15 | 57.24 | 57.35 | | 50 day EMA | 57.5 | 57.57 | 57.66 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 56.18 | 56.62 | | 12 day SMA | 56.7 | 56.79 | 56.94 | | 20 day SMA | 56.83 | 56.92 | 57.04 | | 35 day SMA | 57.44 | 57.52 | 57.62 | | 50 day SMA | 57.73 | 57.76 | 57.79 | | 100 day SMA | 56.96 | 56.93 | 56.91 | | 150 day SMA | 54.88 | 54.84 | 54.8 | | 200 day SMA | 54.27 | 54.26 | 54.25 |
|
|
