UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.02 and 52.72 | Daily Target 1 | 51.47 | | Daily Target 2 | 51.86 | | Daily Target 3 | 52.166666666667 | | Daily Target 4 | 52.56 | | Daily Target 5 | 52.87 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.26 (0.36%) |
51.77 |
51.77 - 52.47 |
1.4734 times |
Thu 25 July 2024 |
52.07 (-0.76%) |
51.94 |
51.75 - 52.77 |
0.179 times |
Wed 24 July 2024 |
52.47 (-0.83%) |
52.01 |
52.00 - 53.38 |
2.0291 times |
Tue 23 July 2024 |
52.91 (-1.05%) |
53.93 |
52.45 - 53.93 |
0.1658 times |
Mon 22 July 2024 |
53.47 (0.19%) |
53.44 |
52.30 - 53.78 |
2.3871 times |
Fri 19 July 2024 |
53.37 (-0.8%) |
53.80 |
53.26 - 54.30 |
0.1468 times |
Thu 18 July 2024 |
53.80 (0.37%) |
53.97 |
53.14 - 53.98 |
2.5763 times |
Tue 16 July 2024 |
53.60 (-0.11%) |
53.93 |
53.13 - 53.94 |
0.5055 times |
Mon 15 July 2024 |
53.66 (0.41%) |
53.84 |
53.11 - 54.10 |
0.324 times |
Fri 12 July 2024 |
53.44 (0.15%) |
53.37 |
53.26 - 53.87 |
0.213 times |
Thu 11 July 2024 |
53.36 (-0.04%) |
53.61 |
52.90 - 53.69 |
0.6544 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.92 and 53.1 | Weekly Target 1 | 50.47 | | Weekly Target 2 | 51.36 | | Weekly Target 3 | 52.646666666667 | | Weekly Target 4 | 53.54 | | Weekly Target 5 | 54.83 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.26 (-2.08%) |
53.44 |
51.75 - 53.93 |
0.4646 times |
Fri 19 July 2024 |
53.37 (-0.13%) |
53.84 |
53.11 - 54.30 |
0.2648 times |
Fri 12 July 2024 |
53.44 (-0.52%) |
54.18 |
52.90 - 54.18 |
0.105 times |
Fri 05 July 2024 |
53.72 (0.32%) |
53.95 |
53.02 - 54.74 |
0.2969 times |
Fri 28 June 2024 |
53.55 (1.44%) |
52.11 |
52.11 - 54.44 |
0.2271 times |
Fri 21 June 2024 |
52.79 (3.63%) |
51.38 |
50.10 - 53.25 |
3.1144 times |
Fri 14 June 2024 |
50.94 (0.24%) |
51.50 |
49.85 - 51.50 |
4.3428 times |
Fri 07 June 2024 |
50.82 (1.68%) |
50.36 |
47.58 - 53.20 |
0.775 times |
Fri 31 May 2024 |
49.98 (0.1%) |
49.91 |
49.02 - 50.89 |
0.1505 times |
Fri 24 May 2024 |
49.93 (1.55%) |
49.00 |
48.39 - 50.48 |
0.2588 times |
Sat 18 May 2024 |
49.17 (1.47%) |
48.46 |
47.96 - 49.80 |
0.742 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 50.51 and 53.5 | Monthly Target 1 | 49.93 | | Monthly Target 2 | 51.09 | | Monthly Target 3 | 52.916666666667 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 55.91 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
52.26 (-2.41%) |
53.95 |
51.75 - 54.74 |
0.4675 times |
Fri 28 June 2024 |
53.55 (7.14%) |
50.36 |
47.58 - 54.44 |
3.4952 times |
Fri 31 May 2024 |
49.98 (-0.18%) |
50.00 |
47.96 - 50.89 |
0.5981 times |
Tue 30 April 2024 |
50.07 (4.53%) |
47.91 |
41.00 - 50.98 |
0.7818 times |
Thu 28 March 2024 |
47.90 (1.91%) |
47.44 |
46.64 - 49.70 |
0.2407 times |
Thu 29 February 2024 |
47.00 (0.69%) |
46.22 |
45.41 - 49.37 |
1.889 times |
Wed 31 January 2024 |
46.68 (-4.81%) |
49.70 |
45.20 - 49.70 |
0.7681 times |
Fri 29 December 2023 |
49.04 (8.21%) |
45.88 |
44.86 - 49.50 |
0.6629 times |
Thu 30 November 2023 |
45.32 (4.04%) |
43.94 |
43.00 - 45.90 |
0.8746 times |
Tue 31 October 2023 |
43.56 (-3.97%) |
45.39 |
42.40 - 45.95 |
0.2222 times |
Fri 29 September 2023 |
45.36 (1.43%) |
44.72 |
43.01 - 47.10 |
1.1677 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 52.64 | | 12 day DMA | 53.15 | | 20 day DMA | 53.4 | | 35 day DMA | 52.78 | | 50 day DMA | 51.87 | | 100 day DMA | 50.18 | | 150 day DMA | 49.27 | | 200 day DMA | 48.27 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.57 | 52.72 | 53.04 | | 12 day EMA | 52.96 | 53.09 | 53.27 | | 20 day EMA | 52.96 | 53.03 | 53.13 | | 35 day EMA | 52.37 | 52.38 | 52.4 | | 50 day EMA | 51.66 | 51.64 | 51.62 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.64 | 52.86 | 53.2 | | 12 day SMA | 53.15 | 53.27 | 53.4 | | 20 day SMA | 53.4 | 53.48 | 53.57 | | 35 day SMA | 52.78 | 52.71 | 52.65 | | 50 day SMA | 51.87 | 51.8 | 51.73 | | 100 day SMA | 50.18 | 50.13 | 50.08 | | 150 day SMA | 49.27 | 49.25 | 49.22 | | 200 day SMA | 48.27 | 48.23 | 48.2 |
|
|
