UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 56.38 and 57.01 | Daily Target 1 | 55.91 | | Daily Target 2 | 56.21 | | Daily Target 3 | 56.543333333333 | | Daily Target 4 | 56.84 | | Daily Target 5 | 57.17 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.50 (0.39%) |
56.25 |
56.25 - 56.88 |
0.1926 times |
Thu 11 September 2025 |
56.28 (-0.12%) |
56.80 |
55.77 - 56.80 |
1.5565 times |
Wed 10 September 2025 |
56.35 (0.64%) |
55.71 |
55.70 - 56.44 |
5.5074 times |
Tue 09 September 2025 |
55.99 (0.09%) |
56.21 |
55.47 - 56.47 |
0.1574 times |
Mon 08 September 2025 |
55.94 (0.07%) |
54.50 |
54.50 - 57.58 |
0.1102 times |
Fri 05 September 2025 |
55.90 (0.29%) |
55.50 |
55.41 - 56.03 |
0.1691 times |
Thu 04 September 2025 |
55.74 (0.04%) |
55.90 |
55.67 - 56.19 |
0.1834 times |
Wed 03 September 2025 |
55.72 (0.49%) |
54.06 |
54.06 - 55.93 |
0.8606 times |
Tue 02 September 2025 |
55.45 (-0.45%) |
55.51 |
55.35 - 56.23 |
0.173 times |
Mon 01 September 2025 |
55.70 (0.71%) |
55.59 |
55.01 - 55.90 |
1.0898 times |
Fri 29 August 2025 |
55.31 (-0.5%) |
55.54 |
55.26 - 55.99 |
1.3909 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.5 and 58.58 | Weekly Target 1 | 53.11 | | Weekly Target 2 | 54.81 | | Weekly Target 3 | 56.193333333333 | | Weekly Target 4 | 57.89 | | Weekly Target 5 | 59.27 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.50 (1.07%) |
54.50 |
54.50 - 57.58 |
0.8456 times |
Fri 05 September 2025 |
55.90 (1.07%) |
55.59 |
54.06 - 56.23 |
0.2783 times |
Fri 29 August 2025 |
55.31 (-2.78%) |
56.59 |
55.26 - 57.39 |
0.5454 times |
Fri 22 August 2025 |
56.89 (-0.18%) |
56.74 |
56.73 - 59.26 |
0.2349 times |
Thu 14 August 2025 |
56.99 (0.6%) |
55.23 |
55.23 - 58.28 |
0.0631 times |
Fri 08 August 2025 |
56.65 (-0.96%) |
57.19 |
56.52 - 58.39 |
0.7566 times |
Fri 01 August 2025 |
57.20 (-1.7%) |
59.64 |
56.06 - 59.64 |
0.6754 times |
Fri 25 July 2025 |
58.19 (0.47%) |
57.96 |
57.67 - 60.21 |
1.9532 times |
Fri 18 July 2025 |
57.92 (-0.91%) |
58.88 |
57.20 - 59.05 |
1.7733 times |
Fri 11 July 2025 |
58.45 (-0.15%) |
58.97 |
58.05 - 59.92 |
2.8743 times |
Fri 04 July 2025 |
58.54 (-1.1%) |
59.75 |
58.15 - 60.40 |
5.172 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 55.28 and 58.8 | Monthly Target 1 | 52.53 | | Monthly Target 2 | 54.51 | | Monthly Target 3 | 56.046666666667 | | Monthly Target 4 | 58.03 | | Monthly Target 5 | 59.57 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
56.50 (2.15%) |
55.59 |
54.06 - 57.58 |
0.095 times |
Fri 29 August 2025 |
55.31 (-3.81%) |
57.25 |
55.23 - 59.26 |
0.1377 times |
Thu 31 July 2025 |
57.50 (-2.43%) |
60.40 |
57.19 - 60.40 |
1.0385 times |
Mon 30 June 2025 |
58.93 (3.31%) |
57.32 |
56.15 - 60.00 |
1.087 times |
Fri 30 May 2025 |
57.04 (1.3%) |
56.90 |
53.63 - 57.40 |
1.5108 times |
Wed 30 April 2025 |
56.31 (5.67%) |
53.29 |
48.74 - 57.52 |
1.802 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
1.689 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
0.9029 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
1.5 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.2372 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.3567 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 56.21 | | 12 day DMA | 55.87 | | 20 day DMA | 56.37 | | 35 day DMA | 56.8 | | 50 day DMA | 57.31 | | 100 day DMA | 57.16 | | 150 day DMA | 55.23 | | 200 day DMA | 54.45 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.25 | 56.13 | 56.05 | | 12 day EMA | 56.2 | 56.14 | 56.11 | | 20 day EMA | 56.36 | 56.34 | 56.35 | | 35 day EMA | 56.82 | 56.84 | 56.87 | | 50 day EMA | 57.34 | 57.37 | 57.41 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.21 | 56.09 | 55.98 | | 12 day SMA | 55.87 | 55.84 | 55.9 | | 20 day SMA | 56.37 | 56.39 | 56.42 | | 35 day SMA | 56.8 | 56.87 | 56.93 | | 50 day SMA | 57.31 | 57.35 | 57.41 | | 100 day SMA | 57.16 | 57.16 | 57.16 | | 150 day SMA | 55.23 | 55.19 | 55.15 | | 200 day SMA | 54.45 | 54.43 | 54.4 |
|
|
