UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 53.14 and 54.13 Daily Target 1 | 52.43 | Daily Target 2 | 52.86 | Daily Target 3 | 53.423333333333 | Daily Target 4 | 53.85 | Daily Target 5 | 54.41 |
Daily price and volume Utiamc Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
53.28 (-0.86%) |
53.14 |
53.00 - 53.99 |
0.3658 times |
Wed 06 November 2024 |
53.74 (0.79%) |
53.18 |
53.18 - 53.88 |
0.1921 times |
Tue 05 November 2024 |
53.32 (1.66%) |
52.40 |
52.01 - 53.46 |
0.0407 times |
Mon 04 November 2024 |
52.45 (-0.94%) |
52.50 |
52.30 - 53.68 |
0.9303 times |
Fri 01 November 2024 |
52.95 (0.36%) |
53.35 |
52.03 - 53.57 |
0.0095 times |
Thu 31 October 2024 |
52.76 (-0.73%) |
53.47 |
52.54 - 53.47 |
0.0275 times |
Wed 30 October 2024 |
53.15 (-0.56%) |
53.80 |
52.88 - 53.80 |
5.6003 times |
Tue 29 October 2024 |
53.45 (1.73%) |
52.97 |
52.03 - 53.55 |
0.0391 times |
Mon 28 October 2024 |
52.54 (-0.34%) |
52.12 |
52.12 - 52.94 |
0.1376 times |
Fri 25 October 2024 |
52.72 (0.19%) |
52.03 |
51.56 - 54.80 |
2.657 times |
Thu 24 October 2024 |
52.62 (0.38%) |
51.99 |
51.99 - 53.10 |
0.0962 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.65 and 54.63 Weekly Target 1 | 51.11 | Weekly Target 2 | 52.2 | Weekly Target 3 | 53.093333333333 | Weekly Target 4 | 54.18 | Weekly Target 5 | 55.07 |
Weekly price and volumes for Utiamc Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
53.28 (0.62%) |
52.50 |
52.01 - 53.99 |
0.7104 times |
Fri 01 November 2024 |
52.95 (0.44%) |
52.12 |
52.03 - 53.80 |
2.7016 times |
Fri 25 October 2024 |
52.72 (-2.12%) |
53.02 |
51.56 - 54.80 |
1.5005 times |
Fri 18 October 2024 |
53.86 (2.63%) |
51.43 |
51.25 - 54.04 |
0.5504 times |
Fri 11 October 2024 |
52.48 (-0.64%) |
52.21 |
51.50 - 53.38 |
0.1422 times |
Fri 04 October 2024 |
52.82 (-4.33%) |
54.79 |
52.70 - 55.59 |
0.2244 times |
Fri 27 September 2024 |
55.21 (0.56%) |
54.94 |
54.15 - 55.96 |
3.2152 times |
Fri 20 September 2024 |
54.90 (3.41%) |
53.00 |
52.75 - 55.01 |
0.6767 times |
Fri 13 September 2024 |
53.09 (2.25%) |
52.50 |
51.30 - 53.47 |
0.0978 times |
Fri 06 September 2024 |
51.92 (-1.37%) |
52.11 |
51.27 - 53.50 |
0.1808 times |
Fri 30 August 2024 |
52.64 (0.88%) |
51.85 |
51.30 - 52.88 |
0.8527 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 51.66 and 53.64 Monthly Target 1 | 51.11 | Monthly Target 2 | 52.2 | Monthly Target 3 | 53.093333333333 | Monthly Target 4 | 54.18 | Monthly Target 5 | 55.07 |
Monthly price and volumes Utiamc Utibanketf
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
53.28 (0.99%) |
53.35 |
52.01 - 53.99 |
0.1584 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
1.0991 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
0.9584 times |
Fri 30 August 2024 |
52.64 (-0.09%) |
53.18 |
50.43 - 53.20 |
0.4669 times |
Wed 31 July 2024 |
52.69 (-1.61%) |
53.95 |
51.75 - 54.74 |
0.6233 times |
Fri 28 June 2024 |
53.55 (7.14%) |
50.36 |
47.58 - 54.44 |
3.3401 times |
Fri 31 May 2024 |
49.98 (-0.18%) |
50.00 |
47.96 - 50.89 |
0.5716 times |
Tue 30 April 2024 |
50.07 (4.53%) |
47.91 |
41.00 - 50.98 |
0.7471 times |
Thu 28 March 2024 |
47.90 (1.91%) |
47.44 |
46.64 - 49.70 |
0.23 times |
Thu 29 February 2024 |
47.00 (0.69%) |
46.22 |
45.41 - 49.37 |
1.8051 times |
Wed 31 January 2024 |
46.68 (-4.81%) |
49.70 |
45.20 - 49.70 |
0.734 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
DMA period | DMA value | 5 day DMA | 53.15 | 12 day DMA | 52.95 | 20 day DMA | 52.97 | 35 day DMA | 53.41 | 50 day DMA | 53.21 | 100 day DMA | 52.94 | 150 day DMA | 51.79 | 200 day DMA | 50.64 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 53.23 | 53.21 | 52.95 | 12 day EMA | 53.09 | 53.05 | 52.93 | 20 day EMA | 53.08 | 53.06 | 52.99 | 35 day EMA | 53.07 | 53.06 | 53.02 | 50 day EMA | 53.14 | 53.13 | 53.1 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 53.15 | 53.04 | 52.93 | 12 day SMA | 52.95 | 52.89 | 52.84 | 20 day SMA | 52.97 | 52.95 | 52.88 | 35 day SMA | 53.41 | 53.43 | 53.42 | 50 day SMA | 53.21 | 53.19 | 53.17 | 100 day SMA | 52.94 | 52.92 | 52.89 | 150 day SMA | 51.79 | 51.76 | 51.72 | 200 day SMA | 50.64 | 50.6 | 50.57 |
|
|