UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.01 and 50.21 | Daily Target 1 | 48.7 | | Daily Target 2 | 49.31 | | Daily Target 3 | 49.896666666667 | | Daily Target 4 | 50.51 | | Daily Target 5 | 51.1 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
49.93 (0.32%) |
49.99 |
49.28 - 50.48 |
0.1668 times |
Thu 23 May 2024 |
49.77 (2.09%) |
48.75 |
48.51 - 49.84 |
0.3471 times |
Wed 22 May 2024 |
48.75 (-0.43%) |
48.96 |
48.39 - 49.44 |
1.865 times |
Tue 21 May 2024 |
48.96 (-0.43%) |
49.00 |
48.79 - 49.70 |
0.207 times |
Sat 18 May 2024 |
49.17 (0.55%) |
49.80 |
48.59 - 49.80 |
0.0102 times |
Fri 17 May 2024 |
48.90 (0.06%) |
49.29 |
48.62 - 49.54 |
1.6391 times |
Thu 16 May 2024 |
48.87 (0.43%) |
49.28 |
48.35 - 49.28 |
1.1077 times |
Wed 15 May 2024 |
48.66 (-0.45%) |
48.89 |
48.42 - 49.37 |
1.0797 times |
Tue 14 May 2024 |
48.88 (0.49%) |
49.19 |
48.25 - 49.20 |
3.5074 times |
Mon 13 May 2024 |
48.64 (0.37%) |
48.46 |
47.96 - 48.97 |
0.07 times |
Fri 10 May 2024 |
48.46 (0.33%) |
48.78 |
48.23 - 48.78 |
0.2193 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.16 and 51.25 | Weekly Target 1 | 47.51 | | Weekly Target 2 | 48.72 | | Weekly Target 3 | 49.6 | | Weekly Target 4 | 50.81 | | Weekly Target 5 | 51.69 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
49.93 (1.55%) |
49.00 |
48.39 - 50.48 |
0.7671 times |
Sat 18 May 2024 |
49.17 (1.47%) |
48.46 |
47.96 - 49.80 |
2.1994 times |
Fri 10 May 2024 |
48.46 (-2.59%) |
50.27 |
48.23 - 50.38 |
0.5608 times |
Fri 03 May 2024 |
49.75 (1.47%) |
49.03 |
48.55 - 50.98 |
1.1024 times |
Fri 26 April 2024 |
49.03 (1.55%) |
48.85 |
47.73 - 49.60 |
0.312 times |
Fri 19 April 2024 |
48.28 (-2.23%) |
41.00 |
41.00 - 49.60 |
1.0308 times |
Fri 12 April 2024 |
49.38 (0.02%) |
49.46 |
49.12 - 49.95 |
0.8122 times |
Fri 05 April 2024 |
49.37 (3.07%) |
47.91 |
47.33 - 49.50 |
2.6688 times |
Thu 28 March 2024 |
47.90 (0.52%) |
48.09 |
47.00 - 48.10 |
0.0464 times |
Fri 22 March 2024 |
47.65 (0.65%) |
47.76 |
46.64 - 48.35 |
0.4999 times |
Fri 15 March 2024 |
47.34 (-2.73%) |
48.12 |
47.08 - 48.99 |
0.1418 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 47.68 and 50.21 | Monthly Target 1 | 46.93 | | Monthly Target 2 | 48.43 | | Monthly Target 3 | 49.46 | | Monthly Target 4 | 50.96 | | Monthly Target 5 | 51.99 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
49.93 (-0.28%) |
50.00 |
47.96 - 50.49 |
0.6991 times |
Tue 30 April 2024 |
50.07 (4.53%) |
47.91 |
41.00 - 50.98 |
1.0198 times |
Thu 28 March 2024 |
47.90 (1.91%) |
47.44 |
46.64 - 49.70 |
0.314 times |
Thu 29 February 2024 |
47.00 (0.69%) |
46.22 |
45.41 - 49.37 |
2.4641 times |
Wed 31 January 2024 |
46.68 (-4.81%) |
49.70 |
45.20 - 49.70 |
1.002 times |
Fri 29 December 2023 |
49.04 (8.21%) |
45.88 |
44.86 - 49.50 |
0.8647 times |
Thu 30 November 2023 |
45.32 (4.04%) |
43.94 |
43.00 - 45.90 |
1.1409 times |
Tue 31 October 2023 |
43.56 (-3.97%) |
45.39 |
42.40 - 45.95 |
0.2899 times |
Fri 29 September 2023 |
45.36 (1.43%) |
44.72 |
43.01 - 47.10 |
1.5233 times |
Thu 31 August 2023 |
44.72 (-3.39%) |
47.22 |
43.30 - 49.00 |
0.6821 times |
Mon 31 July 2023 |
46.29 (2.21%) |
45.78 |
44.59 - 49.50 |
2.5343 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 49.32 | | 12 day DMA | 48.94 | | 20 day DMA | 49.2 | | 35 day DMA | 49.06 | | 50 day DMA | 48.64 | | 100 day DMA | 48.01 | | 150 day DMA | 47.26 | | 200 day DMA | 46.78 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.18 | 48.88 | | 12 day EMA | 49.18 | 49.04 | 48.91 | | 20 day EMA | 49.08 | 48.99 | 48.91 | | 35 day EMA | 48.89 | 48.83 | 48.77 | | 50 day EMA | 48.7 | 48.65 | 48.6 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.32 | 49.11 | 48.93 | | 12 day SMA | 48.94 | 48.85 | 48.79 | | 20 day SMA | 49.2 | 49.16 | 49.12 | | 35 day SMA | 49.06 | 49.01 | 48.97 | | 50 day SMA | 48.64 | 48.61 | 48.59 | | 100 day SMA | 48.01 | 48 | 48 | | 150 day SMA | 47.26 | 47.23 | 47.19 | | 200 day SMA | 46.78 | 46.76 | 46.75 |
|
|
