UtiamcUtibanketf UTIBANKETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Utibanketf UTIBANKETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcUtibanketf Strong Daily Stock price targets for UtiamcUtibanketf UTIBANKETF are 52.03 and 53 | Daily Target 1 | 51.84 | | Daily Target 2 | 52.22 | | Daily Target 3 | 52.806666666667 | | Daily Target 4 | 53.19 | | Daily Target 5 | 53.78 |
Daily price and volume Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.61 (-0.57%) |
53.39 |
52.42 - 53.39 |
1.1002 times |
Thu 03 April 2025 |
52.91 (0.46%) |
52.93 |
51.96 - 53.00 |
0.1712 times |
Wed 02 April 2025 |
52.67 (1.33%) |
51.35 |
49.90 - 53.00 |
0.0742 times |
Tue 01 April 2025 |
51.98 (-2.46%) |
53.29 |
51.93 - 53.46 |
0.0892 times |
Fri 28 March 2025 |
53.29 (1.04%) |
52.66 |
52.14 - 56.15 |
3.3911 times |
Thu 27 March 2025 |
52.74 (0.65%) |
52.40 |
51.73 - 53.00 |
4.0209 times |
Wed 26 March 2025 |
52.40 (-0.7%) |
52.86 |
52.21 - 53.10 |
0.0643 times |
Tue 25 March 2025 |
52.77 (-0.34%) |
53.44 |
52.37 - 53.90 |
0.6059 times |
Mon 24 March 2025 |
52.95 (2.28%) |
51.77 |
51.76 - 52.99 |
0.0957 times |
Fri 21 March 2025 |
51.77 (1.21%) |
51.89 |
51.12 - 51.89 |
0.3874 times |
Thu 20 March 2025 |
51.15 (0.06%) |
51.39 |
50.93 - 51.42 |
1.198 times |
Weekly price and charts UtiamcUtibanketf Strong weekly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.48 and 53.04 | Weekly Target 1 | 48.43 | | Weekly Target 2 | 50.52 | | Weekly Target 3 | 51.99 | | Weekly Target 4 | 54.08 | | Weekly Target 5 | 55.55 |
Weekly price and volumes for Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.61 (-1.28%) |
53.29 |
49.90 - 53.46 |
0.547 times |
Fri 28 March 2025 |
53.29 (2.94%) |
51.77 |
51.73 - 56.15 |
3.1176 times |
Fri 21 March 2025 |
51.77 (5.39%) |
49.70 |
48.87 - 53.49 |
1.979 times |
Thu 13 March 2025 |
49.12 (-1.13%) |
50.24 |
48.71 - 50.24 |
0.6102 times |
Fri 07 March 2025 |
49.68 (0.47%) |
49.45 |
48.94 - 50.44 |
0.3096 times |
Fri 28 February 2025 |
49.45 (-1.32%) |
50.48 |
49.26 - 56.00 |
0.3972 times |
Fri 21 February 2025 |
50.11 (-0.5%) |
51.01 |
49.64 - 51.21 |
0.9929 times |
Fri 14 February 2025 |
50.36 (-1.89%) |
51.77 |
49.85 - 52.40 |
0.4927 times |
Fri 07 February 2025 |
51.33 (1.02%) |
50.60 |
50.01 - 52.15 |
1.3334 times |
Fri 31 January 2025 |
50.81 (2.56%) |
49.20 |
49.00 - 50.93 |
0.2205 times |
Fri 24 January 2025 |
49.54 (-0.14%) |
50.20 |
49.21 - 50.94 |
0.6125 times |
Monthly price and charts UtiamcUtibanketf Strong monthly Stock price targets for UtiamcUtibanketf UTIBANKETF are 49.48 and 53.04 | Monthly Target 1 | 48.43 | | Monthly Target 2 | 50.52 | | Monthly Target 3 | 51.99 | | Monthly Target 4 | 54.08 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Utiamc Utibanketf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
52.61 (-1.28%) |
53.29 |
49.90 - 53.46 |
0.2116 times |
Fri 28 March 2025 |
53.29 (7.77%) |
49.45 |
48.71 - 56.15 |
2.3276 times |
Fri 28 February 2025 |
49.45 (-2.68%) |
50.60 |
49.26 - 56.00 |
1.2443 times |
Fri 31 January 2025 |
50.81 (-2.46%) |
52.58 |
49.00 - 53.28 |
2.0672 times |
Tue 31 December 2024 |
52.09 (-2.51%) |
53.95 |
51.57 - 55.32 |
0.3269 times |
Fri 29 November 2024 |
53.43 (1.27%) |
53.35 |
50.75 - 54.11 |
0.4915 times |
Thu 31 October 2024 |
52.76 (-2.64%) |
54.77 |
51.25 - 54.85 |
1.1631 times |
Mon 30 September 2024 |
54.19 (2.94%) |
52.11 |
51.27 - 55.96 |
1.0142 times |
Fri 30 August 2024 |
52.64 (-0.09%) |
53.18 |
50.43 - 53.20 |
0.4941 times |
Wed 31 July 2024 |
52.69 (-1.61%) |
53.95 |
51.75 - 54.74 |
0.6595 times |
Fri 28 June 2024 |
53.55 (7.14%) |
50.36 |
47.58 - 54.44 |
3.5344 times |
DMA SMA EMA moving averages of Utiamc Utibanketf UTIBANKETF
DMA (daily moving average) of Utiamc Utibanketf UTIBANKETF
| DMA period | DMA value | | 5 day DMA | 52.69 | | 12 day DMA | 52.36 | | 20 day DMA | 51.26 | | 35 day DMA | 50.77 | | 50 day DMA | 50.7 | | 100 day DMA | 51.58 | | 150 day DMA | 52.13 | | 200 day DMA | 52.26 | EMA (exponential moving average) of Utiamc Utibanketf UTIBANKETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.63 | 52.64 | 52.51 | | 12 day EMA | 52.17 | 52.09 | 51.94 | | 20 day EMA | 51.69 | 51.59 | 51.45 | | 35 day EMA | 51.24 | 51.16 | 51.06 | | 50 day EMA | 50.85 | 50.78 | 50.69 |
SMA (simple moving average) of Utiamc Utibanketf UTIBANKETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.69 | 52.72 | 52.62 | | 12 day SMA | 52.36 | 52.22 | 51.94 | | 20 day SMA | 51.26 | 51.11 | 50.94 | | 35 day SMA | 50.77 | 50.71 | 50.67 | | 50 day SMA | 50.7 | 50.65 | 50.6 | | 100 day SMA | 51.58 | 51.59 | 51.6 | | 150 day SMA | 52.13 | 52.12 | 52.12 | | 200 day SMA | 52.26 | 52.26 | 52.25 |
|
|
