Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 881.78 and 892.08
| Daily Target 1 | 879.8 |
| Daily Target 2 | 883.75 |
| Daily Target 3 | 890.1 |
| Daily Target 4 | 894.05 |
| Daily Target 5 | 900.4 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 887.70 (-0.34%) | 890.70 | 886.15 - 896.45 | 0.789 times | Thu 27 August 2026 | 890.70 (-0.72%) | 897.20 | 889.00 - 899.00 | 1.9321 times | Wed 26 August 2026 | 897.20 (0.81%) | 886.15 | 886.10 - 904.15 | 1.0042 times | Tue 25 August 2026 | 889.95 (0.39%) | 885.00 | 884.00 - 893.80 | 0.6303 times | Mon 24 August 2026 | 886.45 (-0.74%) | 897.45 | 883.25 - 898.80 | 0.6917 times | Fri 21 August 2026 | 893.05 (-0.38%) | 896.00 | 892.20 - 900.00 | 0.6125 times | Thu 20 August 2026 | 896.50 (0.45%) | 892.55 | 892.55 - 899.90 | 0.7998 times | Wed 19 August 2026 | 892.45 (-0.24%) | 894.60 | 888.20 - 900.00 | 1.7412 times | Tue 18 August 2026 | 894.60 (-1.4%) | 910.00 | 893.15 - 910.00 | 1.1922 times | Mon 17 August 2026 | 907.30 (-0.08%) | 907.20 | 901.25 - 910.00 | 0.6072 times | Fri 14 August 2026 | 908.05 (-0.05%) | 909.00 | 906.50 - 913.45 | 0.6442 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 875.03 and 895.93
| Weekly Target 1 | 870.8 |
| Weekly Target 2 | 879.25 |
| Weekly Target 3 | 891.7 |
| Weekly Target 4 | 900.15 |
| Weekly Target 5 | 912.6 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.2676 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.2626 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 0.4414 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 0.8176 times | Fri 31 July 2026 | 903.10 (2.46%) | 895.00 | 888.35 - 918.50 | 0.5931 times | Fri 24 July 2026 | 881.40 (-6.24%) | 940.10 | 876.00 - 946.25 | 1.8839 times | Fri 17 July 2026 | 940.10 (-6.39%) | 1007.95 | 924.00 - 1035.90 | 2.2442 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 1.6914 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.2841 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.514 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.5597 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 864.65 and 906.3
| Monthly Target 1 | 856.97 |
| Monthly Target 2 | 872.33 |
| Monthly Target 3 | 898.61666666667 |
| Monthly Target 4 | 913.98 |
| Monthly Target 5 | 940.27 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 887.70 (-1.71%) | 911.55 | 883.25 - 924.90 | 0.6529 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.5744 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8213 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5668 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.2804 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5179 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4748 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6087 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8218 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.6809 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.6061 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 890.4 |
| 12 day DMA | 896.04 |
| 20 day DMA | 900.33 |
| 35 day DMA | 912.61 |
| 50 day DMA | 926.2 |
| 100 day DMA | 943.43 |
| 150 day DMA | 963 |
| 200 day DMA | 1004.9 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.12 | 892.83 | 893.89 |
| 12 day EMA | 895.38 | 896.78 | 897.88 |
| 20 day EMA | 900.55 | 901.9 | 903.08 |
| 35 day EMA | 912.48 | 913.94 | 915.31 |
| 50 day EMA | 923.9 | 925.38 | 926.8 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.4 | 891.47 | 892.63 |
| 12 day SMA | 896.04 | 898.49 | 899.75 |
| 20 day SMA | 900.33 | 901.1 | 902.03 |
| 35 day SMA | 912.61 | 915.94 | 918.61 |
| 50 day SMA | 926.2 | 927.61 | 928.56 |
| 100 day SMA | 943.43 | 943.96 | 944.46 |
| 150 day SMA | 963 | 964.23 | 965.6 |
| 200 day SMA | 1004.9 | 1006.51 | 1008.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.