Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 991.1 and 1035.35
| Daily Target 1 | 955.43 |
| Daily Target 2 | 982.52 |
| Daily Target 3 | 999.68333333333 |
| Daily Target 4 | 1026.77 |
| Daily Target 5 | 1043.93 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1009.60 (5.22%) | 974.80 | 972.60 - 1016.85 | 2.1243 times | Mon 13 April 2026 | 959.55 (-0.71%) | 954.00 | 943.00 - 967.45 | 0.6041 times | Fri 10 April 2026 | 966.45 (2.62%) | 952.00 | 945.05 - 978.80 | 0.9962 times | Thu 09 April 2026 | 941.80 (-2.39%) | 974.90 | 935.00 - 988.05 | 1.1134 times | Wed 08 April 2026 | 964.85 (3.56%) | 949.00 | 948.00 - 980.00 | 3.0899 times | Tue 07 April 2026 | 931.70 (-0.91%) | 949.05 | 929.05 - 949.95 | 0.2957 times | Mon 06 April 2026 | 940.25 (-0.1%) | 944.85 | 931.55 - 954.95 | 0.337 times | Thu 02 April 2026 | 941.15 (-0.98%) | 942.20 | 926.50 - 946.10 | 0.299 times | Wed 01 April 2026 | 950.50 (1.4%) | 974.95 | 944.00 - 974.95 | 0.4795 times | Mon 30 March 2026 | 937.35 (0.07%) | 931.95 | 914.55 - 943.80 | 0.6609 times | Fri 27 March 2026 | 936.65 (-2.82%) | 951.00 | 935.00 - 968.00 | 0.3805 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 976.3 and 1050.15
| Weekly Target 1 | 915.97 |
| Weekly Target 2 | 962.78 |
| Weekly Target 3 | 989.81666666667 |
| Weekly Target 4 | 1036.63 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1009.60 (4.46%) | 954.00 | 943.00 - 1016.85 | 1.4423 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 3.0829 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.7609 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.6948 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.6227 times | Fri 13 March 2026 | 952.65 (-1.72%) | 945.05 | 927.75 - 997.00 | 0.8266 times | Fri 06 March 2026 | 969.35 (-1.82%) | 963.00 | 944.30 - 998.00 | 0.7193 times | Fri 27 February 2026 | 987.30 (-7.5%) | 1067.35 | 980.75 - 1086.00 | 0.7953 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.4415 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.6138 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.095 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 968.05 and 1058.4
| Monthly Target 1 | 893.97 |
| Monthly Target 2 | 951.78 |
| Monthly Target 3 | 984.31666666667 |
| Monthly Target 4 | 1042.13 |
| Monthly Target 5 | 1074.67 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1009.60 (7.71%) | 974.95 | 926.50 - 1016.85 | 0.8305 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5405 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4955 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6352 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8577 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7106 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.6761 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6189 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.8464 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.7885 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 2.3739 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 968.45 |
| 12 day DMA | 953.64 |
| 20 day DMA | 950.12 |
| 35 day DMA | 974.27 |
| 50 day DMA | 998.46 |
| 100 day DMA | 1053.58 |
| 150 day DMA | 1137.98 |
| 200 day DMA | 1190.15 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.08 | 954.82 | 952.46 |
| 12 day EMA | 960.4 | 951.46 | 949.99 |
| 20 day EMA | 961.4 | 956.33 | 955.99 |
| 35 day EMA | 975.31 | 973.29 | 974.1 |
| 50 day EMA | 994.51 | 993.89 | 995.29 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.45 | 952.87 | 949.01 |
| 12 day SMA | 953.64 | 946.9 | 942.49 |
| 20 day SMA | 950.12 | 948.65 | 949.83 |
| 35 day SMA | 974.27 | 976.08 | 979.55 |
| 50 day SMA | 998.46 | 997.65 | 998.3 |
| 100 day SMA | 1053.58 | 1055.2 | 1057.23 |
| 150 day SMA | 1137.98 | 1140.24 | 1142.55 |
| 200 day SMA | 1190.15 | 1191.32 | 1192.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.