UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 1271.8 and 1304.9 | Daily Target 1 | 1245.13 | | Daily Target 2 | 1265.37 | | Daily Target 3 | 1278.2333333333 | | Daily Target 4 | 1298.47 | | Daily Target 5 | 1311.33 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.60 (1.35%) |
1265.00 |
1258.00 - 1291.10 |
0.4322 times |
Wed 02 July 2025 |
1268.50 (-1.14%) |
1294.30 |
1257.00 - 1294.80 |
0.4812 times |
Tue 01 July 2025 |
1283.10 (-0.6%) |
1299.00 |
1278.40 - 1304.80 |
0.5167 times |
Mon 30 June 2025 |
1290.80 (2.64%) |
1260.00 |
1256.20 - 1294.00 |
0.7619 times |
Fri 27 June 2025 |
1257.60 (-0.95%) |
1279.30 |
1248.20 - 1292.30 |
2.3447 times |
Thu 26 June 2025 |
1269.70 (-0.63%) |
1289.30 |
1263.70 - 1291.10 |
0.4097 times |
Wed 25 June 2025 |
1277.80 (0.82%) |
1267.00 |
1265.30 - 1305.90 |
0.8398 times |
Tue 24 June 2025 |
1267.40 (1.77%) |
1264.00 |
1255.20 - 1284.90 |
2.0404 times |
Mon 23 June 2025 |
1245.30 (-0.83%) |
1252.80 |
1235.10 - 1255.80 |
0.4231 times |
Fri 20 June 2025 |
1255.70 (1.45%) |
1240.00 |
1235.30 - 1265.00 |
1.7502 times |
Thu 19 June 2025 |
1237.80 (-1.14%) |
1257.60 |
1230.40 - 1268.00 |
1.8348 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 1270.9 and 1319.5 | Weekly Target 1 | 1233.6 | | Weekly Target 2 | 1259.6 | | Weekly Target 3 | 1282.2 | | Weekly Target 4 | 1308.2 | | Weekly Target 5 | 1330.8 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.60 (2.23%) |
1260.00 |
1256.20 - 1304.80 |
0.3934 times |
Fri 27 June 2025 |
1257.60 (0.15%) |
1252.80 |
1235.10 - 1305.90 |
1.0871 times |
Fri 20 June 2025 |
1255.70 (2.13%) |
1230.80 |
1217.50 - 1304.90 |
1.6021 times |
Fri 13 June 2025 |
1229.50 (0.46%) |
1238.00 |
1211.00 - 1288.90 |
1.5284 times |
Fri 06 June 2025 |
1223.90 (2.83%) |
1190.20 |
1143.00 - 1249.00 |
1.5094 times |
Fri 30 May 2025 |
1190.20 (0.11%) |
1196.00 |
1170.00 - 1217.60 |
0.4791 times |
Fri 23 May 2025 |
1188.90 (6.13%) |
1118.00 |
1112.30 - 1195.00 |
1.5277 times |
Fri 16 May 2025 |
1120.20 (14.07%) |
1018.00 |
1004.30 - 1126.60 |
0.5928 times |
Fri 09 May 2025 |
982.00 (-3.57%) |
1026.30 |
959.90 - 1041.60 |
0.641 times |
Fri 02 May 2025 |
1018.40 (-5.27%) |
1082.90 |
1000.00 - 1107.00 |
0.6391 times |
Fri 25 April 2025 |
1075.00 (4.49%) |
1032.90 |
1031.40 - 1157.00 |
1.491 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 1247.4 and 1295.2 | Monthly Target 1 | 1234.67 | | Monthly Target 2 | 1260.13 | | Monthly Target 3 | 1282.4666666667 | | Monthly Target 4 | 1307.93 | | Monthly Target 5 | 1330.27 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1285.60 (-0.4%) |
1299.00 |
1257.00 - 1304.80 |
0.068 times |
Mon 30 June 2025 |
1290.80 (8.45%) |
1190.20 |
1143.00 - 1305.90 |
1.5532 times |
Fri 30 May 2025 |
1190.20 (16.77%) |
1030.00 |
959.90 - 1217.60 |
0.9022 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.8905 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.7875 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.4928 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
0.9774 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
1.0891 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.9683 times |
Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
2.271 times |
Mon 30 September 2024 |
1239.35 (8.07%) |
1161.00 |
1145.30 - 1341.00 |
1.7834 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1277.12 | | 12 day DMA | 1265.95 | | 20 day DMA | 1262.64 | | 35 day DMA | 1225.86 | | 50 day DMA | 1171.57 | | 100 day DMA | 1087.56 | | 150 day DMA | 1142.86 | | 200 day DMA | 1174.53 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1277.45 | 1273.37 | 1275.8 | | 12 day EMA | 1267.47 | 1264.17 | 1263.38 | | 20 day EMA | 1252 | 1248.46 | 1246.35 | | 35 day EMA | 1214.69 | 1210.52 | 1207.11 | | 50 day EMA | 1174.09 | 1169.54 | 1165.5 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1277.12 | 1273.94 | 1275.8 | | 12 day SMA | 1265.95 | 1265.86 | 1265.68 | | 20 day SMA | 1262.64 | 1257.14 | 1251.47 | | 35 day SMA | 1225.86 | 1220.18 | 1214.8 | | 50 day SMA | 1171.57 | 1168.56 | 1165.35 | | 100 day SMA | 1087.56 | 1085.32 | 1082.82 | | 150 day SMA | 1142.86 | 1142.87 | 1143.09 | | 200 day SMA | 1174.53 | 1174.51 | 1174.61 |
|
|
