Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 1029.53 and 1063.38
| Daily Target 1 | 1022.12 |
| Daily Target 2 | 1036.93 |
| Daily Target 3 | 1055.9666666667 |
| Daily Target 4 | 1070.78 |
| Daily Target 5 | 1089.82 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.75 (-2.72%) | 1075.00 | 1041.15 - 1075.00 | 1.355 times | Mon 23 February 2026 | 1081.15 (1.29%) | 1067.35 | 1064.65 - 1086.00 | 0.9964 times | Fri 20 February 2026 | 1067.35 (0.99%) | 1045.05 | 1033.00 - 1071.95 | 1.3482 times | Thu 19 February 2026 | 1056.90 (-1.52%) | 1074.70 | 1044.20 - 1090.85 | 0.6698 times | Wed 18 February 2026 | 1073.25 (-0.7%) | 1080.85 | 1066.00 - 1090.65 | 0.9317 times | Tue 17 February 2026 | 1080.85 (1.01%) | 1060.00 | 1060.00 - 1085.50 | 0.5414 times | Mon 16 February 2026 | 1070.05 (0.07%) | 1054.00 | 1054.00 - 1079.10 | 0.7691 times | Fri 13 February 2026 | 1069.35 (-0.82%) | 1062.50 | 1052.60 - 1079.80 | 0.6875 times | Thu 12 February 2026 | 1078.15 (-1.96%) | 1085.55 | 1075.10 - 1096.60 | 0.9506 times | Wed 11 February 2026 | 1099.75 (1.03%) | 1097.90 | 1090.90 - 1119.80 | 1.7503 times | Tue 10 February 2026 | 1088.55 (2.48%) | 1065.25 | 1061.25 - 1097.40 | 1.5569 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 1024.03 and 1068.88
| Weekly Target 1 | 1014.78 |
| Weekly Target 2 | 1033.27 |
| Weekly Target 3 | 1059.6333333333 |
| Weekly Target 4 | 1078.12 |
| Weekly Target 5 | 1104.48 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.75 (-1.46%) | 1067.35 | 1041.15 - 1086.00 | 0.3144 times | Fri 20 February 2026 | 1067.35 (-0.19%) | 1054.00 | 1033.00 - 1090.85 | 0.5695 times | Fri 13 February 2026 | 1069.35 (0.63%) | 1072.00 | 1050.10 - 1119.80 | 0.7917 times | Fri 06 February 2026 | 1062.70 (9.25%) | 972.95 | 961.25 - 1073.00 | 1.4125 times | Fri 30 January 2026 | 972.70 (-0.19%) | 977.00 | 927.20 - 996.80 | 1.3343 times | Fri 23 January 2026 | 974.60 (-10.32%) | 1082.10 | 972.10 - 1100.90 | 1.5089 times | Fri 16 January 2026 | 1086.70 (0.61%) | 1075.00 | 1046.90 - 1107.50 | 0.7097 times | Fri 09 January 2026 | 1080.10 (-4.22%) | 1127.60 | 1076.40 - 1143.90 | 0.9742 times | Fri 02 January 2026 | 1127.70 (0.25%) | 1119.60 | 1093.00 - 1138.00 | 1.8385 times | Fri 26 December 2025 | 1124.90 (-0.8%) | 1128.70 | 1121.20 - 1139.80 | 0.5462 times | Fri 19 December 2025 | 1134.00 (-1.08%) | 1142.30 | 1108.00 - 1169.00 | 2.6317 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 1006.5 and 1165.05
| Monthly Target 1 | 885.72 |
| Monthly Target 2 | 968.73 |
| Monthly Target 3 | 1044.2666666667 |
| Monthly Target 4 | 1127.28 |
| Monthly Target 5 | 1202.82 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1051.75 (8.13%) | 972.95 | 961.25 - 1119.80 | 0.3277 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.5169 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.6979 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.5782 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.3639 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5037 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.6888 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.2691 times | Mon 30 June 2025 | 1290.80 (8.45%) | 1190.20 | 1143.00 - 1305.90 | 1.9317 times | Fri 30 May 2025 | 1190.20 (16.77%) | 1030.00 | 959.90 - 1217.60 | 1.1221 times | Wed 30 April 2025 | 1019.30 (-3.41%) | 1055.25 | 944.55 - 1157.00 | 1.1075 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 1066.08 |
| 12 day DMA | 1073.28 |
| 20 day DMA | 1052.5 |
| 35 day DMA | 1056.32 |
| 50 day DMA | 1077.1 |
| 100 day DMA | 1152.05 |
| 150 day DMA | 1218.53 |
| 200 day DMA | 1225.81 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.66 | 1072.62 | 1068.35 |
| 12 day EMA | 1065.16 | 1067.6 | 1065.14 |
| 20 day EMA | 1062.81 | 1063.97 | 1062.16 |
| 35 day EMA | 1071.76 | 1072.94 | 1072.46 |
| 50 day EMA | 1079.67 | 1080.81 | 1080.8 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.08 | 1071.9 | 1069.68 |
| 12 day SMA | 1073.28 | 1074.19 | 1073.22 |
| 20 day SMA | 1052.5 | 1049.51 | 1043.35 |
| 35 day SMA | 1056.32 | 1058.81 | 1060.14 |
| 50 day SMA | 1077.1 | 1079 | 1079.86 |
| 100 day SMA | 1152.05 | 1154.57 | 1156.84 |
| 150 day SMA | 1218.53 | 1221.06 | 1223.35 |
| 200 day SMA | 1225.81 | 1225.46 | 1225.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.