UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 980.33 and 1035.48 | Daily Target 1 | 970.27 | | Daily Target 2 | 990.38 | | Daily Target 3 | 1025.4166666667 | | Daily Target 4 | 1045.53 | | Daily Target 5 | 1080.57 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1010.50 (-5.14%) |
1036.45 |
1005.30 - 1060.45 |
1.0795 times |
Wed 29 January 2025 |
1065.20 (1.25%) |
1030.00 |
994.00 - 1074.80 |
3.5168 times |
Tue 28 January 2025 |
1052.00 (-5.35%) |
1114.50 |
1041.20 - 1119.25 |
1.2242 times |
Mon 27 January 2025 |
1111.50 (-5.21%) |
1172.60 |
1096.70 - 1199.25 |
1.1787 times |
Fri 24 January 2025 |
1172.60 (-3.38%) |
1219.00 |
1152.50 - 1233.95 |
0.762 times |
Thu 23 January 2025 |
1213.65 (-1.34%) |
1225.00 |
1206.00 - 1241.00 |
0.4386 times |
Wed 22 January 2025 |
1230.15 (1.27%) |
1218.15 |
1203.35 - 1235.00 |
0.4175 times |
Tue 21 January 2025 |
1214.70 (-2.84%) |
1250.20 |
1210.15 - 1255.25 |
0.234 times |
Mon 20 January 2025 |
1250.20 (2.81%) |
1216.05 |
1215.00 - 1257.95 |
0.4391 times |
Fri 17 January 2025 |
1216.00 (-2.15%) |
1240.55 |
1205.55 - 1245.60 |
0.7096 times |
Thu 16 January 2025 |
1242.70 (-1.39%) |
1245.00 |
1236.00 - 1266.00 |
0.5106 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 899.63 and 1104.88 | Weekly Target 1 | 862.67 | | Weekly Target 2 | 936.58 | | Weekly Target 3 | 1067.9166666667 | | Weekly Target 4 | 1141.83 | | Weekly Target 5 | 1273.17 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1010.50 (-13.82%) |
1172.60 |
994.00 - 1199.25 |
1.1495 times |
Fri 24 January 2025 |
1172.60 (-3.57%) |
1216.05 |
1152.50 - 1257.95 |
0.3763 times |
Fri 17 January 2025 |
1216.00 (2.01%) |
1180.00 |
1152.20 - 1278.00 |
1.2338 times |
Fri 10 January 2025 |
1192.00 (-12.49%) |
1371.75 |
1162.20 - 1390.30 |
1.0137 times |
Fri 03 January 2025 |
1362.20 (8.99%) |
1256.65 |
1233.25 - 1400.00 |
1.3044 times |
Fri 27 December 2024 |
1249.85 (1.28%) |
1210.35 |
1206.05 - 1255.75 |
0.3869 times |
Fri 20 December 2024 |
1234.10 (-9.33%) |
1374.00 |
1228.25 - 1380.20 |
0.7201 times |
Fri 13 December 2024 |
1361.05 (2.65%) |
1332.75 |
1330.00 - 1403.65 |
1.5342 times |
Fri 06 December 2024 |
1325.90 (2.06%) |
1298.55 |
1287.00 - 1357.75 |
1.675 times |
Fri 29 November 2024 |
1299.15 (-0.2%) |
1338.75 |
1271.40 - 1343.00 |
0.6063 times |
Fri 22 November 2024 |
1301.75 (-0.77%) |
1289.55 |
1257.95 - 1325.00 |
0.6271 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 799.25 and 1205.25 | Monthly Target 1 | 728.83 | | Monthly Target 2 | 869.67 | | Monthly Target 3 | 1134.8333333333 | | Monthly Target 4 | 1275.67 | | Monthly Target 5 | 1540.83 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1010.50 (-24.73%) |
1350.00 |
994.00 - 1400.00 |
0.7721 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
0.8961 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.7967 times |
Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
1.8686 times |
Mon 30 September 2024 |
1239.35 (8.07%) |
1161.00 |
1145.30 - 1341.00 |
1.4674 times |
Fri 30 August 2024 |
1146.85 (10.52%) |
1040.00 |
970.00 - 1180.50 |
1.0375 times |
Wed 31 July 2024 |
1037.65 (3.71%) |
1009.00 |
940.60 - 1112.00 |
1.1704 times |
Fri 28 June 2024 |
1000.50 (10.11%) |
932.00 |
896.95 - 1068.00 |
0.6559 times |
Fri 31 May 2024 |
908.65 (-4.4%) |
950.00 |
891.00 - 960.35 |
0.3328 times |
Tue 30 April 2024 |
950.45 (16.91%) |
820.90 |
818.95 - 1005.00 |
1.0025 times |
Thu 28 March 2024 |
813.00 (-9.33%) |
895.00 |
802.00 - 913.70 |
0.2781 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1082.36 | | 12 day DMA | 1169.95 | | 20 day DMA | 1200.38 | | 35 day DMA | 1248.17 | | 50 day DMA | 1268.78 | | 100 day DMA | 1268.66 | | 150 day DMA | 1201.44 | | 200 day DMA | 1137.59 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.53 | 1111.04 | 1133.96 | | 12 day EMA | 1142.04 | 1165.95 | 1184.26 | | 20 day EMA | 1180.95 | 1198.88 | 1212.95 | | 35 day EMA | 1220.08 | 1232.42 | 1242.26 | | 50 day EMA | 1251.82 | 1261.67 | 1269.69 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1082.36 | 1122.99 | 1155.98 | | 12 day SMA | 1169.95 | 1184.39 | 1194.29 | | 20 day SMA | 1200.38 | 1219.47 | 1234.5 | | 35 day SMA | 1248.17 | 1259.16 | 1267.88 | | 50 day SMA | 1268.78 | 1274.22 | 1278.29 | | 100 day SMA | 1268.66 | 1271.51 | 1273.53 | | 150 day SMA | 1201.44 | 1201.48 | 1201.18 | | 200 day SMA | 1137.59 | 1137.13 | 1136.34 |
|
|
