UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 1185.9 and 1226.4 | Daily Target 1 | 1177.1 | | Daily Target 2 | 1194.7 | | Daily Target 3 | 1217.6 | | Daily Target 4 | 1235.2 | | Daily Target 5 | 1258.1 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1212.30 (-1.97%) |
1239.60 |
1200.00 - 1240.50 |
1.259 times |
Mon 03 November 2025 |
1236.70 (-0.87%) |
1247.50 |
1233.70 - 1258.60 |
0.3117 times |
Fri 31 October 2025 |
1247.60 (-0.03%) |
1250.40 |
1241.80 - 1259.90 |
0.6136 times |
Thu 30 October 2025 |
1248.00 (-2.26%) |
1276.20 |
1232.30 - 1276.80 |
1.7606 times |
Wed 29 October 2025 |
1276.80 (-2.09%) |
1270.00 |
1261.00 - 1282.90 |
1.3438 times |
Tue 28 October 2025 |
1304.10 (-1%) |
1317.30 |
1301.40 - 1329.90 |
0.4441 times |
Mon 27 October 2025 |
1317.30 (-1.72%) |
1340.00 |
1315.00 - 1345.00 |
0.6128 times |
Fri 24 October 2025 |
1340.30 (2.05%) |
1315.00 |
1300.90 - 1343.90 |
1.2883 times |
Thu 23 October 2025 |
1313.40 (-2.04%) |
1328.50 |
1299.00 - 1336.70 |
2.1173 times |
Tue 21 October 2025 |
1340.70 (0.05%) |
1340.00 |
1335.00 - 1353.00 |
0.2488 times |
Mon 20 October 2025 |
1340.00 (-4.41%) |
1361.80 |
1263.30 - 1361.80 |
6.9849 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 1176.85 and 1235.45 | Weekly Target 1 | 1165.03 | | Weekly Target 2 | 1188.67 | | Weekly Target 3 | 1223.6333333333 | | Weekly Target 4 | 1247.27 | | Weekly Target 5 | 1282.23 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1212.30 (-2.83%) |
1247.50 |
1200.00 - 1258.60 |
0.3554 times |
Fri 31 October 2025 |
1247.60 (-6.92%) |
1340.00 |
1232.30 - 1345.00 |
1.0803 times |
Fri 24 October 2025 |
1340.30 (-4.39%) |
1361.80 |
1263.30 - 1361.80 |
2.4072 times |
Fri 17 October 2025 |
1401.80 (6.89%) |
1311.00 |
1307.00 - 1409.00 |
1.8331 times |
Fri 10 October 2025 |
1311.50 (-0.22%) |
1318.00 |
1273.50 - 1335.00 |
1.2547 times |
Fri 03 October 2025 |
1314.40 (0.27%) |
1315.20 |
1295.00 - 1338.90 |
0.6824 times |
Fri 26 September 2025 |
1310.90 (-3.62%) |
1354.10 |
1302.30 - 1418.00 |
0.9019 times |
Fri 19 September 2025 |
1360.20 (0.58%) |
1360.00 |
1338.20 - 1377.80 |
0.4097 times |
Fri 12 September 2025 |
1352.40 (2.08%) |
1320.40 |
1315.50 - 1371.80 |
0.5555 times |
Fri 05 September 2025 |
1324.90 (2.82%) |
1287.90 |
1285.50 - 1364.70 |
0.5199 times |
Fri 29 August 2025 |
1288.50 (-6.39%) |
1376.70 |
1275.00 - 1380.10 |
0.873 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 1176.85 and 1235.45 | Monthly Target 1 | 1165.03 | | Monthly Target 2 | 1188.67 | | Monthly Target 3 | 1223.6333333333 | | Monthly Target 4 | 1247.27 | | Monthly Target 5 | 1282.23 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1212.30 (-2.83%) |
1247.50 |
1200.00 - 1258.60 |
0.0646 times |
Fri 31 October 2025 |
1247.60 (-4.33%) |
1312.90 |
1232.30 - 1409.00 |
1.2809 times |
Tue 30 September 2025 |
1304.10 (1.21%) |
1287.90 |
1285.50 - 1418.00 |
0.473 times |
Fri 29 August 2025 |
1288.50 (-3.11%) |
1329.80 |
1275.00 - 1414.00 |
0.6469 times |
Thu 31 July 2025 |
1329.80 (3.02%) |
1299.00 |
1257.00 - 1494.80 |
2.1311 times |
Mon 30 June 2025 |
1290.80 (8.45%) |
1190.20 |
1143.00 - 1305.90 |
1.8142 times |
Fri 30 May 2025 |
1190.20 (16.77%) |
1030.00 |
959.90 - 1217.60 |
1.0538 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
1.0401 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.9198 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.5756 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
1.1417 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1244.28 | | 12 day DMA | 1298.25 | | 20 day DMA | 1314.21 | | 35 day DMA | 1328.08 | | 50 day DMA | 1329.73 | | 100 day DMA | 1332.32 | | 150 day DMA | 1255.92 | | 200 day DMA | 1200.52 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1245.37 | 1261.91 | 1274.51 | | 12 day EMA | 1280.68 | 1293.11 | 1303.36 | | 20 day EMA | 1299.54 | 1308.72 | 1316.3 | | 35 day EMA | 1316.57 | 1322.71 | 1327.77 | | 50 day EMA | 1325.12 | 1329.72 | 1333.52 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1244.28 | 1262.64 | 1278.76 | | 12 day SMA | 1298.25 | 1312.1 | 1323.84 | | 20 day SMA | 1314.21 | 1319.48 | 1323.36 | | 35 day SMA | 1328.08 | 1332.08 | 1335.32 | | 50 day SMA | 1329.73 | 1333.02 | 1336.11 | | 100 day SMA | 1332.32 | 1332.94 | 1333.13 | | 150 day SMA | 1255.92 | 1254.77 | 1253.57 | | 200 day SMA | 1200.52 | 1200.38 | 1200.16 |
|
|
