Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 957.33 and 974.43
| Daily Target 1 | 953.52 |
| Daily Target 2 | 961.13 |
| Daily Target 3 | 970.61666666667 |
| Daily Target 4 | 978.23 |
| Daily Target 5 | 987.72 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 968.75 (-1.73%) | 976.00 | 963.00 - 980.10 | 0.8756 times | Tue 14 July 2026 | 985.80 (-4.11%) | 980.10 | 971.20 - 989.05 | 1.0687 times | Mon 13 July 2026 | 1028.00 (2.36%) | 1007.95 | 1004.30 - 1035.90 | 2.6219 times | Fri 10 July 2026 | 1004.30 (2.05%) | 992.95 | 988.00 - 1008.85 | 1.3837 times | Thu 09 July 2026 | 984.10 (1.3%) | 985.00 | 975.05 - 990.00 | 0.5143 times | Wed 08 July 2026 | 971.50 (-1.21%) | 982.00 | 963.90 - 995.00 | 0.7207 times | Tue 07 July 2026 | 983.40 (-0.82%) | 999.90 | 973.00 - 999.95 | 0.5739 times | Mon 06 July 2026 | 991.50 (1.55%) | 986.40 | 973.80 - 1007.60 | 1.0325 times | Fri 03 July 2026 | 976.35 (3.33%) | 953.95 | 950.05 - 980.00 | 0.6637 times | Thu 02 July 2026 | 944.90 (0.03%) | 949.85 | 939.50 - 954.45 | 0.545 times | Wed 01 July 2026 | 944.65 (1.02%) | 937.00 | 936.80 - 952.60 | 0.3976 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 929.43 and 1002.33
| Weekly Target 1 | 916.32 |
| Weekly Target 2 | 942.53 |
| Weekly Target 3 | 989.21666666667 |
| Weekly Target 4 | 1015.43 |
| Weekly Target 5 | 1062.12 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 968.75 (-3.54%) | 1007.95 | 963.00 - 1035.90 | 2.443 times | Fri 10 July 2026 | 1004.30 (2.86%) | 986.40 | 963.90 - 1008.85 | 2.2605 times | Fri 03 July 2026 | 976.35 (4.07%) | 944.45 | 922.00 - 980.00 | 1.7162 times | Thu 25 June 2026 | 938.20 (-1.27%) | 950.25 | 927.95 - 959.35 | 0.687 times | Fri 19 June 2026 | 950.25 (2.89%) | 935.50 | 933.75 - 973.90 | 0.748 times | Fri 12 June 2026 | 923.55 (-0.7%) | 920.10 | 910.05 - 938.90 | 0.3053 times | Fri 05 June 2026 | 930.05 (-1.13%) | 954.35 | 920.10 - 955.00 | 0.4114 times | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.1959 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.4441 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 0.7886 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.6476 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 952.78 and 1051.88
| Monthly Target 1 | 881.38 |
| Monthly Target 2 | 925.07 |
| Monthly Target 3 | 980.48333333333 |
| Monthly Target 4 | 1024.17 |
| Monthly Target 5 | 1079.58 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 968.75 (3.6%) | 937.00 | 936.80 - 1035.90 | 1.5344 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8298 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5727 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.304 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5233 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.4797 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.615 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8303 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.688 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.6227 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.5992 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 994.19 |
| 12 day DMA | 976.53 |
| 20 day DMA | 962.36 |
| 35 day DMA | 949.53 |
| 50 day DMA | 953.06 |
| 100 day DMA | 969.34 |
| 150 day DMA | 1007.9 |
| 200 day DMA | 1070.61 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.2 | 994.93 | 999.49 |
| 12 day EMA | 977.86 | 979.51 | 978.37 |
| 20 day EMA | 968.85 | 968.86 | 967.08 |
| 35 day EMA | 962.57 | 962.21 | 960.82 |
| 50 day EMA | 957.64 | 957.19 | 956.02 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.19 | 994.74 | 994.26 |
| 12 day SMA | 976.53 | 973.04 | 969.08 |
| 20 day SMA | 962.36 | 961.2 | 959.05 |
| 35 day SMA | 949.53 | 949.21 | 948.28 |
| 50 day SMA | 953.06 | 952.84 | 952.13 |
| 100 day SMA | 969.34 | 970.34 | 971.27 |
| 150 day SMA | 1007.9 | 1008.98 | 1010.07 |
| 200 day SMA | 1070.61 | 1072.57 | 1074.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.