UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 972.1 and 997.1 | Daily Target 1 | 952.13 | | Daily Target 2 | 967.07 | | Daily Target 3 | 977.13333333333 | | Daily Target 4 | 992.07 | | Daily Target 5 | 1002.13 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.00 (-1.18%) |
970.00 |
962.20 - 987.20 |
0.8616 times |
Thu 08 May 2025 |
993.70 (-1.77%) |
1019.90 |
985.80 - 1022.50 |
0.5856 times |
Wed 07 May 2025 |
1011.60 (2.5%) |
986.90 |
959.90 - 1014.90 |
1.395 times |
Tue 06 May 2025 |
986.90 (-4.62%) |
1034.10 |
981.00 - 1041.60 |
0.9289 times |
Mon 05 May 2025 |
1034.70 (1.6%) |
1026.30 |
1011.00 - 1037.00 |
0.4815 times |
Fri 02 May 2025 |
1018.40 (-0.09%) |
1030.00 |
1000.00 - 1046.90 |
1.0987 times |
Wed 30 April 2025 |
1019.30 (-5.22%) |
1057.00 |
1010.40 - 1072.20 |
1.638 times |
Tue 29 April 2025 |
1075.40 (-0.57%) |
1090.00 |
1070.00 - 1107.00 |
0.7611 times |
Mon 28 April 2025 |
1081.60 (0.61%) |
1082.90 |
1057.00 - 1088.20 |
0.7423 times |
Fri 25 April 2025 |
1075.00 (-4.35%) |
1124.70 |
1062.80 - 1129.40 |
1.5075 times |
Thu 24 April 2025 |
1123.90 (-1%) |
1130.00 |
1114.00 - 1134.70 |
0.7948 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 930.1 and 1011.8 | Weekly Target 1 | 912.8 | | Weekly Target 2 | 947.4 | | Weekly Target 3 | 994.5 | | Weekly Target 4 | 1029.1 | | Weekly Target 5 | 1076.2 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.00 (-3.57%) |
1026.30 |
959.90 - 1041.60 |
0.8976 times |
Fri 02 May 2025 |
1018.40 (-5.27%) |
1082.90 |
1000.00 - 1107.00 |
0.895 times |
Fri 25 April 2025 |
1075.00 (4.49%) |
1032.90 |
1031.40 - 1157.00 |
2.0878 times |
Thu 17 April 2025 |
1028.80 (3.07%) |
1025.00 |
1008.20 - 1041.00 |
0.8634 times |
Fri 11 April 2025 |
998.15 (-5.85%) |
945.00 |
944.55 - 1048.50 |
0.6104 times |
Fri 04 April 2025 |
1060.15 (0.46%) |
1055.25 |
1040.00 - 1090.10 |
0.4828 times |
Fri 28 March 2025 |
1055.25 (-1.4%) |
1070.20 |
1029.40 - 1098.60 |
0.8813 times |
Fri 21 March 2025 |
1070.20 (14.73%) |
944.00 |
920.00 - 1078.90 |
1.403 times |
Thu 13 March 2025 |
932.80 (-4.25%) |
985.00 |
915.00 - 998.60 |
0.6579 times |
Fri 07 March 2025 |
974.25 (3.54%) |
941.95 |
905.25 - 989.95 |
1.2209 times |
Fri 28 February 2025 |
940.90 (-1.14%) |
935.00 |
934.55 - 1003.00 |
0.6211 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 927.45 and 1014.45 | Monthly Target 1 | 909.27 | | Monthly Target 2 | 945.63 | | Monthly Target 3 | 996.26666666667 | | Monthly Target 4 | 1032.63 | | Monthly Target 5 | 1083.27 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
982.00 (-3.66%) |
1030.00 |
959.90 - 1046.90 |
0.199 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.8295 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.7336 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.459 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
0.9106 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
1.0146 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.902 times |
Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
2.1156 times |
Mon 30 September 2024 |
1239.35 (8.07%) |
1161.00 |
1145.30 - 1341.00 |
1.6613 times |
Fri 30 August 2024 |
1146.85 (10.52%) |
1040.00 |
970.00 - 1180.50 |
1.1746 times |
Wed 31 July 2024 |
1037.65 (3.71%) |
1009.00 |
940.60 - 1112.00 |
1.3251 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1001.78 | | 12 day DMA | 1044.82 | | 20 day DMA | 1040.03 | | 35 day DMA | 1037.63 | | 50 day DMA | 1012.31 | | 100 day DMA | 1097.8 | | 150 day DMA | 1157.79 | | 200 day DMA | 1151.54 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.58 | 1011.37 | 1020.21 | | 12 day EMA | 1023.82 | 1031.42 | 1038.28 | | 20 day EMA | 1030.54 | 1035.65 | 1040.06 | | 35 day EMA | 1020.6 | 1022.87 | 1024.59 | | 50 day EMA | 1005.96 | 1006.94 | 1007.48 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.78 | 1009.06 | 1014.18 | | 12 day SMA | 1044.82 | 1055.3 | 1061.7 | | 20 day SMA | 1040.03 | 1041.96 | 1045.29 | | 35 day SMA | 1037.63 | 1036.22 | 1034.76 | | 50 day SMA | 1012.31 | 1011.65 | 1010.31 | | 100 day SMA | 1097.8 | 1101.68 | 1105.4 | | 150 day SMA | 1157.79 | 1159.63 | 1161.47 | | 200 day SMA | 1151.54 | 1152.17 | 1152.57 |
|
|
