Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 927.93 and 950.33
| Daily Target 1 | 923.67 |
| Daily Target 2 | 932.18 |
| Daily Target 3 | 946.06666666667 |
| Daily Target 4 | 954.58 |
| Daily Target 5 | 968.47 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 940.70 (-1.2%) | 953.00 | 937.55 - 959.95 | 0.9353 times | Wed 27 May 2026 | 952.10 (-0.07%) | 947.50 | 947.50 - 960.00 | 0.4912 times | Tue 26 May 2026 | 952.75 (-0.52%) | 963.90 | 950.00 - 967.00 | 0.661 times | Mon 25 May 2026 | 957.70 (0.47%) | 954.00 | 953.30 - 964.00 | 0.6041 times | Fri 22 May 2026 | 953.25 (1.25%) | 952.40 | 942.20 - 966.00 | 1.3853 times | Thu 21 May 2026 | 941.45 (-0.69%) | 955.00 | 939.50 - 956.95 | 1.1154 times | Wed 20 May 2026 | 947.95 (1.12%) | 937.45 | 933.15 - 951.00 | 0.6933 times | Tue 19 May 2026 | 937.45 (-1.02%) | 955.00 | 929.75 - 955.00 | 1.6573 times | Mon 18 May 2026 | 947.10 (-1.86%) | 960.00 | 936.40 - 960.25 | 1.2518 times | Fri 15 May 2026 | 965.05 (-0.85%) | 979.00 | 955.80 - 986.05 | 1.2053 times | Thu 14 May 2026 | 973.30 (0.56%) | 975.00 | 966.75 - 977.00 | 3.3579 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 924.4 and 953.85
| Weekly Target 1 | 918.97 |
| Weekly Target 2 | 929.83 |
| Weekly Target 3 | 948.41666666667 |
| Weekly Target 4 | 959.28 |
| Weekly Target 5 | 977.87 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 940.70 (-1.32%) | 954.00 | 937.55 - 967.00 | 0.1773 times | Fri 22 May 2026 | 953.25 (-1.22%) | 960.00 | 929.75 - 966.00 | 0.402 times | Fri 15 May 2026 | 965.05 (-1.09%) | 972.05 | 952.55 - 994.00 | 0.714 times | Fri 08 May 2026 | 975.65 (2.7%) | 950.00 | 947.20 - 984.00 | 0.5863 times | Thu 30 April 2026 | 950.00 (2.67%) | 937.00 | 928.50 - 978.20 | 1.282 times | Fri 24 April 2026 | 925.25 (-10.59%) | 1048.00 | 915.00 - 1083.00 | 2.9949 times | Fri 17 April 2026 | 1034.80 (7.07%) | 954.00 | 943.00 - 1042.20 | 1.4172 times | Fri 10 April 2026 | 966.45 (2.69%) | 944.85 | 929.05 - 988.05 | 1.648 times | Thu 02 April 2026 | 941.15 (0.48%) | 931.95 | 914.55 - 974.95 | 0.4067 times | Fri 27 March 2026 | 936.65 (-0.25%) | 932.00 | 896.50 - 977.00 | 0.3714 times | Fri 20 March 2026 | 939.00 (-1.43%) | 960.00 | 935.00 - 980.00 | 0.3329 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 903.1 and 967.35
| Monthly Target 1 | 890.57 |
| Monthly Target 2 | 915.63 |
| Monthly Target 3 | 954.81666666667 |
| Monthly Target 4 | 979.88 |
| Monthly Target 5 | 1019.07 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.6325 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.5446 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5779 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5298 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6792 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.9171 times | Fri 28 November 2025 | 1141.10 (-8.54%) | 1247.50 | 1127.60 - 1258.60 | 0.7598 times | Fri 31 October 2025 | 1247.60 (-4.33%) | 1312.90 | 1232.30 - 1409.00 | 1.7922 times | Tue 30 September 2025 | 1304.10 (1.21%) | 1287.90 | 1285.50 - 1418.00 | 0.6618 times | Fri 29 August 2025 | 1288.50 (-3.11%) | 1329.80 | 1275.00 - 1414.00 | 0.9051 times | Thu 31 July 2025 | 1329.80 (3.02%) | 1299.00 | 1257.00 - 1494.80 | 2.9816 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 951.3 |
| 12 day DMA | 953.06 |
| 20 day DMA | 958.65 |
| 35 day DMA | 973.27 |
| 50 day DMA | 964.5 |
| 100 day DMA | 1005.47 |
| 150 day DMA | 1064.16 |
| 200 day DMA | 1133.48 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.55 | 952.47 | 952.66 |
| 12 day EMA | 953.61 | 955.96 | 956.66 |
| 20 day EMA | 958.49 | 960.36 | 961.23 |
| 35 day EMA | 960.42 | 961.58 | 962.14 |
| 50 day EMA | 963.79 | 964.73 | 965.25 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 951.3 | 951.45 | 950.62 |
| 12 day SMA | 953.06 | 955.5 | 958.45 |
| 20 day SMA | 958.65 | 959.34 | 959.86 |
| 35 day SMA | 973.27 | 973.02 | 972.68 |
| 50 day SMA | 964.5 | 965.28 | 965.91 |
| 100 day SMA | 1005.47 | 1007.09 | 1008.68 |
| 150 day SMA | 1064.16 | 1067.07 | 1069.91 |
| 200 day SMA | 1133.48 | 1135.35 | 1137.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.