UtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset Strong Daily Stock price targets for UtiAsset UTIAMC are 1265.7 and 1297.8 | Daily Target 1 | 1258.1 | | Daily Target 2 | 1273.3 | | Daily Target 3 | 1290.2 | | Daily Target 4 | 1305.4 | | Daily Target 5 | 1322.3 |
Daily price and volume Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.50 (-0.75%) |
1300.00 |
1275.00 - 1307.10 |
1.9611 times |
Thu 28 August 2025 |
1298.20 (-3.79%) |
1348.00 |
1293.10 - 1348.00 |
0.7897 times |
Tue 26 August 2025 |
1349.40 (0.15%) |
1345.00 |
1320.50 - 1364.00 |
0.8589 times |
Mon 25 August 2025 |
1347.40 (-2.11%) |
1376.70 |
1342.10 - 1380.10 |
1.0227 times |
Fri 22 August 2025 |
1376.50 (-0.03%) |
1376.90 |
1362.10 - 1393.90 |
0.6231 times |
Thu 21 August 2025 |
1376.90 (-1.01%) |
1396.00 |
1370.00 - 1396.00 |
0.4972 times |
Wed 20 August 2025 |
1391.00 (-1.21%) |
1401.00 |
1385.00 - 1404.60 |
1.1685 times |
Tue 19 August 2025 |
1408.10 (1.18%) |
1405.00 |
1389.50 - 1414.00 |
1.159 times |
Mon 18 August 2025 |
1391.70 (4.58%) |
1344.50 |
1334.80 - 1409.90 |
1.6819 times |
Thu 14 August 2025 |
1330.80 (0.28%) |
1327.10 |
1317.30 - 1338.00 |
0.2379 times |
Wed 13 August 2025 |
1327.10 (-0.64%) |
1345.00 |
1318.90 - 1358.00 |
0.6337 times |
Weekly price and charts UtiAsset Strong weekly Stock price targets for UtiAsset UTIAMC are 1229.2 and 1334.3 | Weekly Target 1 | 1209.43 | | Weekly Target 2 | 1248.97 | | Weekly Target 3 | 1314.5333333333 | | Weekly Target 4 | 1354.07 | | Weekly Target 5 | 1419.63 |
Weekly price and volumes for Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.50 (-6.39%) |
1376.70 |
1275.00 - 1380.10 |
0.503 times |
Fri 22 August 2025 |
1376.50 (3.43%) |
1344.50 |
1334.80 - 1414.00 |
0.5569 times |
Thu 14 August 2025 |
1330.80 (0.6%) |
1322.90 |
1308.30 - 1358.00 |
0.1904 times |
Fri 08 August 2025 |
1322.90 (2%) |
1303.50 |
1288.60 - 1347.00 |
0.7006 times |
Fri 01 August 2025 |
1297.00 (-4.34%) |
1350.00 |
1290.20 - 1389.60 |
0.5893 times |
Fri 25 July 2025 |
1355.90 (-5.29%) |
1430.00 |
1328.00 - 1494.80 |
1.7161 times |
Fri 18 July 2025 |
1431.60 (2.65%) |
1394.70 |
1370.10 - 1450.00 |
0.9474 times |
Fri 11 July 2025 |
1394.70 (8.12%) |
1292.70 |
1278.30 - 1429.00 |
3.3011 times |
Fri 04 July 2025 |
1290.00 (2.58%) |
1260.00 |
1256.20 - 1304.80 |
0.4297 times |
Fri 27 June 2025 |
1257.60 (0.15%) |
1252.80 |
1235.10 - 1305.90 |
1.0655 times |
Fri 20 June 2025 |
1255.70 (2.13%) |
1230.80 |
1217.50 - 1304.90 |
1.5703 times |
Monthly price and charts UtiAsset Strong monthly Stock price targets for UtiAsset UTIAMC are 1212.25 and 1351.25 | Monthly Target 1 | 1186.83 | | Monthly Target 2 | 1237.67 | | Monthly Target 3 | 1325.8333333333 | | Monthly Target 4 | 1376.67 | | Monthly Target 5 | 1464.83 |
Monthly price and volumes Uti Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1288.50 (-3.11%) |
1329.80 |
1275.00 - 1414.00 |
0.5516 times |
Thu 31 July 2025 |
1329.80 (3.02%) |
1299.00 |
1257.00 - 1494.80 |
1.8173 times |
Mon 30 June 2025 |
1290.80 (8.45%) |
1190.20 |
1143.00 - 1305.90 |
1.5471 times |
Fri 30 May 2025 |
1190.20 (16.77%) |
1030.00 |
959.90 - 1217.60 |
0.8987 times |
Wed 30 April 2025 |
1019.30 (-3.41%) |
1055.25 |
944.55 - 1157.00 |
0.887 times |
Fri 28 March 2025 |
1055.25 (12.15%) |
941.95 |
905.25 - 1098.60 |
0.7844 times |
Fri 28 February 2025 |
940.90 (-9.4%) |
1052.00 |
905.00 - 1105.00 |
0.4908 times |
Fri 31 January 2025 |
1038.50 (-22.65%) |
1350.00 |
994.00 - 1400.00 |
0.9736 times |
Tue 31 December 2024 |
1342.55 (3.34%) |
1298.55 |
1206.05 - 1403.65 |
1.0848 times |
Fri 29 November 2024 |
1299.15 (-2.58%) |
1373.95 |
1253.85 - 1400.00 |
0.9645 times |
Thu 31 October 2024 |
1333.50 (7.6%) |
1244.95 |
1140.00 - 1369.00 |
2.2621 times |
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value | | 5 day DMA | 1332 | | 12 day DMA | 1351.78 | | 20 day DMA | 1338.34 | | 35 day DMA | 1368.35 | | 50 day DMA | 1342.39 | | 100 day DMA | 1232.37 | | 150 day DMA | 1160.83 | | 200 day DMA | 1194.75 | EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.92 | 1340.12 | 1361.07 | | 12 day EMA | 1340.7 | 1350.19 | 1359.64 | | 20 day EMA | 1345.11 | 1351.07 | 1356.63 | | 35 day EMA | 1338.18 | 1341.1 | 1343.63 | | 50 day EMA | 1334.06 | 1335.92 | 1337.46 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1332 | 1349.68 | 1368.24 | | 12 day SMA | 1351.78 | 1355.39 | 1357.45 | | 20 day SMA | 1338.34 | 1341.54 | 1342.94 | | 35 day SMA | 1368.35 | 1369.94 | 1371.3 | | 50 day SMA | 1342.39 | 1341.66 | 1341.39 | | 100 day SMA | 1232.37 | 1230.3 | 1227.96 | | 150 day SMA | 1160.83 | 1160.58 | 1160.03 | | 200 day SMA | 1194.75 | 1194.97 | 1195.12 |
|
|
