Login or Join
HomepageUtiAsset UTIAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uti Asset UTIAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiAsset
Strong Daily Stock price targets for UtiAsset UTIAMC are 865.25 and 883.8
| Daily Target 1 | 861.5 |
| Daily Target 2 | 869 |
| Daily Target 3 | 880.05 |
| Daily Target 4 | 887.55 |
| Daily Target 5 | 898.6 |
Daily price and volume Uti Asset
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.50 (-1.25%) | 886.00 | 872.55 - 891.10 | 0.9472 times | Tue 13 October 2026 | 887.60 (1.13%) | 880.00 | 874.80 - 891.00 | 0.5543 times | Mon 12 October 2026 | 877.65 (-0.01%) | 887.50 | 874.05 - 887.50 | 0.604 times | Fri 09 October 2026 | 877.70 (0.06%) | 875.25 | 868.05 - 884.95 | 0.8113 times | Thu 08 October 2026 | 877.20 (-1.69%) | 896.90 | 875.45 - 897.00 | 1.2896 times | Wed 07 October 2026 | 892.30 (0.46%) | 889.00 | 879.05 - 901.00 | 1.2831 times | Tue 06 October 2026 | 888.20 (-0.24%) | 890.30 | 883.10 - 894.85 | 1.3574 times | Mon 05 October 2026 | 890.30 (0.75%) | 883.70 | 879.85 - 898.00 | 1.0584 times | Thu 01 October 2026 | 883.70 (0.15%) | 880.05 | 870.05 - 886.25 | 1.1861 times | Wed 30 September 2026 | 882.40 (0.55%) | 873.25 | 873.25 - 894.55 | 0.9086 times | Tue 29 September 2026 | 877.60 (-1.82%) | 895.00 | 872.05 - 907.90 | 2.1484 times |
Weekly price and charts UtiAsset
Strong weekly Stock price targets for UtiAsset UTIAMC are 865.25 and 883.8
| Weekly Target 1 | 861.5 |
| Weekly Target 2 | 869 |
| Weekly Target 3 | 880.05 |
| Weekly Target 4 | 887.55 |
| Weekly Target 5 | 898.6 |
Weekly price and volumes for Uti Asset
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.50 (-0.14%) | 887.50 | 872.55 - 891.10 | 0.2696 times | Fri 09 October 2026 | 877.70 (-0.68%) | 883.70 | 868.05 - 901.00 | 0.7426 times | Thu 01 October 2026 | 883.70 (-2.01%) | 901.85 | 870.05 - 913.95 | 0.685 times | Fri 25 September 2026 | 901.85 (0.77%) | 890.05 | 890.05 - 935.95 | 0.9343 times | Fri 18 September 2026 | 895.00 (-1.65%) | 909.15 | 877.15 - 915.95 | 0.8485 times | Fri 11 September 2026 | 910.00 (3.34%) | 883.70 | 879.00 - 923.00 | 1.8461 times | Fri 04 September 2026 | 880.55 (-0.81%) | 887.00 | 866.00 - 887.50 | 1.9843 times | Fri 28 August 2026 | 887.70 (-0.6%) | 897.45 | 883.25 - 904.15 | 0.7408 times | Fri 21 August 2026 | 893.05 (-1.65%) | 907.20 | 888.20 - 910.00 | 0.7269 times | Fri 14 August 2026 | 908.05 (1.27%) | 905.60 | 901.90 - 924.90 | 1.2218 times | Fri 07 August 2026 | 896.65 (-0.71%) | 911.55 | 885.60 - 922.95 | 2.263 times |
Monthly price and charts UtiAsset
Strong monthly Stock price targets for UtiAsset UTIAMC are 855.8 and 888.75
| Monthly Target 1 | 848.9 |
| Monthly Target 2 | 862.7 |
| Monthly Target 3 | 881.85 |
| Monthly Target 4 | 895.65 |
| Monthly Target 5 | 914.8 |
Monthly price and volumes Uti Asset
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 876.50 (-0.67%) | 880.05 | 868.05 - 901.00 | 0.1622 times | Wed 30 September 2026 | 882.40 (1.36%) | 871.00 | 866.00 - 935.95 | 0.7828 times | Mon 31 August 2026 | 870.55 (-3.6%) | 911.55 | 866.50 - 924.90 | 0.7637 times | Fri 31 July 2026 | 903.10 (-3.42%) | 937.00 | 876.00 - 1035.90 | 2.7211 times | Tue 30 June 2026 | 935.10 (-0.6%) | 954.35 | 910.05 - 973.90 | 0.8681 times | Fri 29 May 2026 | 940.70 (-0.98%) | 950.00 | 929.75 - 994.00 | 0.5991 times | Thu 30 April 2026 | 950.00 (1.35%) | 974.95 | 915.00 - 1083.00 | 2.4103 times | Mon 30 March 2026 | 937.35 (-5.06%) | 963.00 | 896.50 - 998.00 | 0.5474 times | Fri 27 February 2026 | 987.30 (1.5%) | 972.95 | 961.25 - 1119.80 | 0.5019 times | Fri 30 January 2026 | 972.70 (-13.88%) | 1129.60 | 927.20 - 1143.90 | 0.6434 times | Wed 31 December 2025 | 1129.50 (-1.02%) | 1141.10 | 1093.00 - 1169.00 | 0.8687 times |
Indicator Analysis of UtiAsset
Please login to view indicator analysis. or View indicator analysis of UtiAsset UTIAMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uti Asset UTIAMC
DMA (daily moving average) of Uti Asset UTIAMC
| DMA period | DMA value |
| 5 day DMA | 879.33 |
| 12 day DMA | 883.75 |
| 20 day DMA | 892.9 |
| 35 day DMA | 892.72 |
| 50 day DMA | 895.41 |
| 100 day DMA | 917.83 |
| 150 day DMA | 934.09 |
| 200 day DMA | 965.89 |
EMA (exponential moving average) of Uti Asset UTIAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.07 | 883.35 | 881.22 |
| 12 day EMA | 885.46 | 887.09 | 887 |
| 20 day EMA | 889.01 | 890.33 | 890.62 |
| 35 day EMA | 892.58 | 893.53 | 893.88 |
| 50 day EMA | 894.91 | 895.66 | 895.99 |
SMA (simple moving average) of Uti Asset UTIAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.33 | 882.49 | 882.61 |
| 12 day SMA | 883.75 | 885.87 | 887.56 |
| 20 day SMA | 892.9 | 894.63 | 895.75 |
| 35 day SMA | 892.72 | 893.01 | 893.16 |
| 50 day SMA | 895.41 | 896.2 | 896.51 |
| 100 day SMA | 917.83 | 918.48 | 919.08 |
| 150 day SMA | 934.09 | 934.84 | 935.32 |
| 200 day SMA | 965.89 | 967.15 | 968.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.