Login or Join
HomepageUdayshivakumarInfra USK_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK_BE are 21.64 and 22.97
| Daily Target 1 | 20.62 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.953333333333 |
| Daily Target 4 | 22.65 |
| Daily Target 5 | 23.28 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (0.59%) | 21.89 | 21.26 - 22.59 | 1.2485 times | Mon 23 March 2026 | 21.88 (-3.91%) | 21.64 | 21.64 - 23.90 | 2.3821 times | Fri 20 March 2026 | 22.77 (-0.09%) | 23.19 | 22.22 - 23.30 | 0.335 times | Thu 19 March 2026 | 22.79 (-1.56%) | 23.47 | 22.21 - 23.47 | 1.946 times | Wed 18 March 2026 | 23.15 (0.48%) | 23.20 | 23.02 - 23.93 | 0.9144 times | Tue 17 March 2026 | 23.04 (0%) | 23.10 | 22.15 - 23.70 | 0.3404 times | Mon 16 March 2026 | 23.04 (-4.44%) | 24.49 | 22.95 - 25.30 | 1.0324 times | Fri 13 March 2026 | 24.11 (-2.07%) | 24.49 | 23.96 - 24.67 | 0.6505 times | Thu 12 March 2026 | 24.62 (-2.42%) | 25.23 | 24.50 - 25.23 | 0.6696 times | Wed 11 March 2026 | 25.23 (-1.29%) | 25.00 | 24.65 - 25.80 | 0.4811 times | Tue 10 March 2026 | 25.56 (2.77%) | 23.75 | 23.75 - 25.90 | 1.3995 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK_BE are 21.64 and 24.28
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 23.52 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-3.34%) | 21.64 | 21.26 - 23.90 | 0.5481 times | Fri 20 March 2026 | 22.77 (-5.56%) | 24.49 | 22.15 - 25.30 | 0.6897 times | Fri 13 March 2026 | 24.11 (-7.87%) | 25.74 | 23.75 - 25.90 | 0.5675 times | Fri 06 March 2026 | 26.17 (-44.57%) | 47.00 | 26.00 - 56.40 | 1.1902 times | Fri 25 October 2024 | 47.21 (-19.24%) | 58.96 | 46.36 - 59.90 | 2.6473 times | Fri 18 October 2024 | 58.46 (2.56%) | 56.75 | 56.50 - 59.45 | 0.7265 times | Fri 11 October 2024 | 57.00 (-1.4%) | 56.65 | 55.51 - 57.94 | 0.4512 times | Fri 04 October 2024 | 57.81 (-1.18%) | 57.33 | 57.33 - 59.00 | 0.5725 times | Fri 27 September 2024 | 58.50 (-0.43%) | 59.50 | 57.50 - 62.33 | 1.6249 times | Fri 20 September 2024 | 58.75 (-9.25%) | 63.44 | 58.50 - 63.44 | 0.9822 times | Fri 13 September 2024 | 64.74 (3.45%) | 65.70 | 64.74 - 68.98 | 4.2213 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK_BE are 18.12 and 25.16
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 22.01 (-59.24%) | 28.09 | 21.26 - 28.30 | 0.2337 times | Thu 31 October 2024 | 54.00 (-6.07%) | 57.49 | 46.36 - 59.90 | 0.6101 times | Mon 30 September 2024 | 57.49 (-0.12%) | 58.00 | 55.35 - 68.98 | 1.169 times | Fri 30 August 2024 | 57.56 (-25.25%) | 77.98 | 56.55 - 80.45 | 2.2936 times | Wed 31 July 2024 | 77.00 (2.72%) | 74.95 | 68.92 - 82.53 | 1.8286 times | Fri 28 June 2024 | 74.96 (40.51%) | 81.00 | 74.11 - 82.80 | 0.2917 times | Fri 24 May 2024 | 53.35 (7.78%) | 49.00 | 46.70 - 55.65 | 0.6413 times | Tue 30 April 2024 | 49.50 (2.8%) | 49.05 | 48.20 - 59.50 | 0.6147 times | Thu 28 March 2024 | 48.15 (-15.9%) | 57.90 | 46.00 - 63.10 | 1.3357 times | Thu 29 February 2024 | 57.25 (92.11%) | 69.95 | 55.00 - 69.95 | 0.9815 times | Wed 19 April 2023 | 29.80 (0%) | 30.00 | 27.50 - 35.25 | 4.4696 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK_BE
DMA (daily moving average) of Udayshivakumar Infra USK_BE
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 23.59 |
| 20 day DMA | 33.31 |
| 35 day DMA | 43.54 |
| 50 day DMA | 49.03 |
| 100 day DMA | 59.18 |
| 150 day DMA | 56.79 |
| 200 day DMA |
EMA (exponential moving average) of Udayshivakumar Infra USK_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.93 | 23.46 |
| 12 day EMA | 26.52 | 27.34 | 28.33 |
| 20 day EMA | 31.85 | 32.89 | 34.05 |
| 35 day EMA | 39.37 | 40.39 | 41.48 |
| 50 day EMA | 47.33 | 48.36 | 49.44 |
SMA (simple moving average) of Udayshivakumar Infra USK_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.73 | 22.96 |
| 12 day SMA | 23.59 | 23.94 | 26.61 |
| 20 day SMA | 33.31 | 34.87 | 36.55 |
| 35 day SMA | 43.54 | 44.55 | 45.6 |
| 50 day SMA | 49.03 | 49.9 | 50.72 |
| 100 day SMA | 59.18 | 59.74 | 60.06 |
| 150 day SMA | 56.79 | 57 | 57.23 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.