UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 35.91 and 38.06 | Daily Target 1 | 35.52 | | Daily Target 2 | 36.29 | | Daily Target 3 | 37.67 | | Daily Target 4 | 38.44 | | Daily Target 5 | 39.82 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.06 (-3.69%) |
39.05 |
36.90 - 39.05 |
0.323 times |
Thu 03 April 2025 |
38.48 (2.78%) |
37.63 |
37.44 - 39.24 |
0.6457 times |
Wed 02 April 2025 |
37.44 (0.05%) |
37.42 |
36.86 - 38.28 |
0.3341 times |
Tue 01 April 2025 |
37.42 (3.37%) |
36.20 |
36.20 - 38.13 |
0.6287 times |
Fri 28 March 2025 |
36.20 (-1.66%) |
36.80 |
36.05 - 38.00 |
1.4168 times |
Thu 27 March 2025 |
36.81 (-2.72%) |
39.40 |
36.43 - 39.40 |
1.5082 times |
Wed 26 March 2025 |
37.84 (-1.02%) |
38.65 |
37.64 - 39.40 |
0.6661 times |
Tue 25 March 2025 |
38.23 (-6.94%) |
41.30 |
36.90 - 41.70 |
2.897 times |
Mon 24 March 2025 |
41.08 (-0.7%) |
41.38 |
40.95 - 42.35 |
1.0396 times |
Fri 21 March 2025 |
41.37 (-0.17%) |
41.80 |
41.07 - 42.40 |
0.5408 times |
Thu 20 March 2025 |
41.44 (0.1%) |
41.50 |
40.62 - 42.49 |
1.0656 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 36.63 and 39.67 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 35.76 | | Weekly Target 3 | 37.5 | | Weekly Target 4 | 38.8 | | Weekly Target 5 | 40.54 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.06 (2.38%) |
36.20 |
36.20 - 39.24 |
0.4964 times |
Fri 28 March 2025 |
36.20 (-12.5%) |
41.38 |
36.05 - 42.35 |
1.9348 times |
Fri 21 March 2025 |
41.37 (13.16%) |
37.94 |
35.50 - 44.45 |
1.764 times |
Thu 13 March 2025 |
36.56 (-11.71%) |
42.00 |
35.50 - 42.30 |
0.8729 times |
Fri 07 March 2025 |
41.41 (2.47%) |
40.00 |
37.72 - 43.00 |
0.7817 times |
Fri 28 February 2025 |
40.41 (-6.74%) |
43.54 |
40.00 - 44.69 |
0.5142 times |
Fri 21 February 2025 |
43.33 (-8.91%) |
47.00 |
41.52 - 47.00 |
0.6148 times |
Fri 14 February 2025 |
47.57 (-1.86%) |
48.25 |
39.30 - 51.78 |
2.1642 times |
Fri 07 February 2025 |
48.47 (-2.61%) |
50.93 |
48.10 - 50.93 |
0.3396 times |
Fri 31 January 2025 |
49.77 (1.12%) |
49.06 |
47.98 - 51.25 |
0.5173 times |
Fri 24 January 2025 |
49.22 (-5.74%) |
52.29 |
49.01 - 53.44 |
0.4572 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 36.63 and 39.67 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 35.76 | | Monthly Target 3 | 37.5 | | Monthly Target 4 | 38.8 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
37.06 (2.38%) |
36.20 |
36.20 - 39.24 |
0.0338 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
0.3646 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
0.2474 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
0.5866 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
0.3212 times |
Fri 29 November 2024 |
51.56 (-37.22%) |
56.00 |
42.00 - 63.00 |
0.5514 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
1.9752 times |
Fri 31 May 2024 |
58.60 (-14.7%) |
59.65 |
55.00 - 61.40 |
0.243 times |
Mon 19 February 2024 |
68.70 (29.62%) |
53.40 |
50.00 - 72.50 |
2.5999 times |
Wed 31 January 2024 |
53.00 (37.48%) |
39.35 |
39.35 - 54.40 |
3.0768 times |
Fri 29 December 2023 |
38.55 (3.49%) |
37.70 |
36.25 - 43.50 |
1.2751 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 37.32 | | 12 day DMA | 38.73 | | 20 day DMA | 39.38 | | 35 day DMA | 40.95 | | 50 day DMA | 43.3 | | 100 day DMA | 47.02 | | 150 day DMA | 50.92 | | 200 day DMA | 48.32 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.6 | 37.87 | 37.57 | | 12 day EMA | 38.4 | 38.64 | 38.67 | | 20 day EMA | 39.37 | 39.61 | 39.73 | | 35 day EMA | 41.43 | 41.69 | 41.88 | | 50 day EMA | 43.41 | 43.67 | 43.88 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.32 | 37.27 | 37.14 | | 12 day SMA | 38.73 | 39.13 | 39.39 | | 20 day SMA | 39.38 | 39.61 | 39.7 | | 35 day SMA | 40.95 | 41.09 | 41.4 | | 50 day SMA | 43.3 | 43.58 | 43.85 | | 100 day SMA | 47.02 | 47.25 | 47.46 | | 150 day SMA | 50.92 | 50.99 | 51.06 | | 200 day SMA | 48.32 | 48.32 | 48.31 |
|
|
