UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 36.04 and 37.86 | Daily Target 1 | 35.72 | | Daily Target 2 | 36.36 | | Daily Target 3 | 37.54 | | Daily Target 4 | 38.18 | | Daily Target 5 | 39.36 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (-1.91%) |
37.72 |
36.90 - 38.72 |
2.1586 times |
Thu 03 July 2025 |
37.72 (-1%) |
37.30 |
37.30 - 38.70 |
0.9539 times |
Wed 02 July 2025 |
38.10 (-0.16%) |
38.16 |
37.41 - 38.89 |
0.9374 times |
Tue 01 July 2025 |
38.16 (0.18%) |
38.42 |
37.51 - 38.50 |
1.2056 times |
Mon 30 June 2025 |
38.09 (-0.08%) |
39.78 |
38.01 - 39.78 |
0.9467 times |
Fri 27 June 2025 |
38.12 (-0.13%) |
37.62 |
37.62 - 38.98 |
0.7567 times |
Thu 26 June 2025 |
38.17 (0.08%) |
38.14 |
37.63 - 39.00 |
0.7351 times |
Wed 25 June 2025 |
38.14 (-0.29%) |
39.19 |
37.30 - 39.19 |
1.1743 times |
Tue 24 June 2025 |
38.25 (1.95%) |
38.00 |
38.00 - 38.75 |
0.4864 times |
Mon 23 June 2025 |
37.52 (0.13%) |
36.30 |
36.30 - 38.03 |
0.6453 times |
Fri 20 June 2025 |
37.47 (-1.39%) |
37.10 |
36.40 - 38.30 |
2.2628 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 35.51 and 38.39 | Weekly Target 1 | 35.01 | | Weekly Target 2 | 36.01 | | Weekly Target 3 | 37.893333333333 | | Weekly Target 4 | 38.89 | | Weekly Target 5 | 40.77 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (-2.94%) |
39.78 |
36.90 - 39.78 |
0.7062 times |
Fri 27 June 2025 |
38.12 (1.73%) |
36.30 |
36.30 - 39.19 |
0.4324 times |
Fri 20 June 2025 |
37.47 (-7.16%) |
40.36 |
36.40 - 40.49 |
1.0611 times |
Fri 13 June 2025 |
40.36 (3.09%) |
39.15 |
38.12 - 44.28 |
2.8782 times |
Fri 06 June 2025 |
39.15 (0.54%) |
38.94 |
36.90 - 40.19 |
1.0349 times |
Fri 30 May 2025 |
38.94 (0.57%) |
39.48 |
37.05 - 40.91 |
1.0983 times |
Fri 23 May 2025 |
38.72 (0.94%) |
39.50 |
37.80 - 39.70 |
0.5287 times |
Fri 16 May 2025 |
38.36 (4.35%) |
38.85 |
37.11 - 39.44 |
0.6902 times |
Fri 09 May 2025 |
36.76 (-1.16%) |
38.98 |
35.15 - 40.00 |
0.9947 times |
Fri 02 May 2025 |
37.19 (-4.52%) |
39.00 |
37.01 - 39.49 |
0.5753 times |
Fri 25 April 2025 |
38.95 (-0.74%) |
39.20 |
38.79 - 42.55 |
0.945 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 35.96 and 37.95 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 36.3 | | Monthly Target 3 | 37.596666666667 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 39.59 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.00 (-2.86%) |
38.42 |
36.90 - 38.89 |
0.0573 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
0.5278 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.323 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.3305 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
0.7895 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
0.5358 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
1.2701 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
0.6955 times |
Fri 29 November 2024 |
51.56 (-37.22%) |
56.00 |
42.00 - 63.00 |
1.194 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
4.2766 times |
Fri 31 May 2024 |
58.60 (-14.7%) |
59.65 |
55.00 - 61.40 |
0.5262 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 37.9 | | 20 day DMA | 38.48 | | 35 day DMA | 38.56 | | 50 day DMA | 38.29 | | 100 day DMA | 39.64 | | 150 day DMA | 43.29 | | 200 day DMA | 47.23 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.66 | 37.99 | 38.12 | | 12 day EMA | 38 | 38.18 | 38.26 | | 20 day EMA | 38.19 | 38.32 | 38.38 | | 35 day EMA | 38.35 | 38.43 | 38.47 | | 50 day EMA | 38.42 | 38.48 | 38.51 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 38.04 | 38.13 | | 12 day SMA | 37.9 | 38.01 | 38.12 | | 20 day SMA | 38.48 | 38.59 | 38.59 | | 35 day SMA | 38.56 | 38.6 | 38.63 | | 50 day SMA | 38.29 | 38.38 | 38.46 | | 100 day SMA | 39.64 | 39.77 | 39.89 | | 150 day SMA | 43.29 | 43.37 | 43.44 | | 200 day SMA | 47.23 | 47.3 | 47.37 |
|
|
