UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.67 and 22.63

Daily Target 120.98
Daily Target 221.39
Daily Target 321.943333333333
Daily Target 422.35
Daily Target 522.9

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Tue 19 May 2026 21.79 (-19.95%) 21.75 21.54 - 22.50 0.1704 times
Thu 05 March 2026 27.22 (-1.91%) 28.44 27.11 - 28.51 0.4948 times
Wed 04 March 2026 27.75 (0.87%) 27.99 27.23 - 28.83 0.7428 times
Mon 02 March 2026 27.51 (-4.05%) 28.67 26.25 - 28.80 0.5674 times
Fri 27 February 2026 28.67 (0.35%) 29.57 28.20 - 30.20 0.8147 times
Thu 26 February 2026 28.57 (-4.03%) 30.84 28.01 - 30.84 0.5886 times
Wed 25 February 2026 29.77 (5.42%) 29.50 29.03 - 29.95 0.7987 times
Tue 24 February 2026 28.24 (-4.43%) 30.44 28.02 - 30.90 1.865 times
Mon 23 February 2026 29.55 (4.79%) 29.40 27.21 - 29.76 1.4889 times
Fri 20 February 2026 28.20 (8.75%) 27.10 26.80 - 29.00 2.4688 times
Thu 19 February 2026 25.93 (6.8%) 25.49 25.49 - 26.49 0.9446 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.67 and 22.63

Weekly Target 120.98
Weekly Target 221.39
Weekly Target 321.943333333333
Weekly Target 422.35
Weekly Target 522.9

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Tue 19 May 2026 21.79 (-19.95%) 21.75 21.54 - 22.50 0.0604 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.6401 times
Fri 27 February 2026 28.67 (1.67%) 29.40 27.21 - 30.90 1.9704 times
Fri 20 February 2026 28.20 (32.27%) 21.32 20.82 - 29.00 1.8596 times
Fri 13 February 2026 21.32 (0.76%) 21.48 19.50 - 21.98 0.5376 times
Fri 06 February 2026 21.16 (1.58%) 21.50 20.00 - 22.10 0.3913 times
Fri 30 January 2026 20.83 (2.21%) 20.99 19.20 - 21.50 0.3 times
Fri 23 January 2026 20.38 (-13.72%) 21.70 20.00 - 22.79 1.0998 times
Fri 16 January 2026 23.62 (3.55%) 23.00 19.45 - 25.74 2.8339 times
Fri 09 January 2026 22.81 (-4.24%) 23.82 21.80 - 23.95 0.3068 times
Fri 02 January 2026 23.82 (0.68%) 23.50 22.71 - 24.69 0.2666 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.67 and 22.63

Monthly Target 120.98
Monthly Target 221.39
Monthly Target 321.943333333333
Monthly Target 422.35
Monthly Target 522.9

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Tue 19 May 2026 21.79 (-19.95%) 21.75 21.54 - 22.50 0.0228 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.2418 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 1.7977 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 1.7327 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 0.7437 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 0.99 times
Fri 31 October 2025 27.82 (-10.32%) 31.14 26.83 - 31.58 0.8093 times
Tue 30 September 2025 31.02 (-5.22%) 32.73 30.72 - 35.17 1.3594 times
Fri 29 August 2025 32.73 (-6.78%) 35.96 32.31 - 38.45 1.0889 times
Thu 31 July 2025 35.11 (-7.82%) 38.42 34.31 - 38.99 1.2137 times
Mon 30 June 2025 38.09 (-2.18%) 38.94 36.30 - 44.28 1.7306 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.29
20 day DMA 24.9
35 day DMA 23.25
50 day DMA 23.18
100 day DMA 24.4
150 day DMA 27.36
200 day DMA 29.95

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7427.7227.97
12 day EMA26.1126.8926.83
20 day EMA25.3725.7525.6
35 day EMA24.5424.724.55
50 day EMA23.5323.623.45

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5927.9428.45
12 day SMA27.2927.3526.84
20 day SMA24.924.8824.57
35 day SMA23.2523.2423.09
50 day SMA23.1823.2323.17
100 day SMA24.424.4724.49
150 day SMA27.3627.4527.51
200 day SMA29.9530.0330.09
Back to top | Use Dark Theme