Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 26.69 and 29.57
| Daily Target 1 | 26.17 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.93 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.24 (-4.43%) | 30.44 | 28.02 - 30.90 | 2.0044 times | Mon 23 February 2026 | 29.55 (4.79%) | 29.40 | 27.21 - 29.76 | 1.6002 times | Fri 20 February 2026 | 28.20 (8.75%) | 27.10 | 26.80 - 29.00 | 2.6535 times | Thu 19 February 2026 | 25.93 (6.8%) | 25.49 | 25.49 - 26.49 | 1.0153 times | Wed 18 February 2026 | 24.28 (8.06%) | 23.49 | 23.40 - 24.70 | 0.9342 times | Tue 17 February 2026 | 22.47 (6.59%) | 20.82 | 20.82 - 22.89 | 0.8171 times | Mon 16 February 2026 | 21.08 (-1.13%) | 21.32 | 20.85 - 21.77 | 0.2153 times | Fri 13 February 2026 | 21.32 (0.9%) | 21.00 | 20.66 - 21.90 | 0.2062 times | Thu 12 February 2026 | 21.13 (-0.47%) | 21.98 | 20.60 - 21.98 | 0.2771 times | Wed 11 February 2026 | 21.23 (2.36%) | 20.74 | 20.62 - 21.39 | 0.2768 times | Tue 10 February 2026 | 20.74 (-3.13%) | 20.40 | 19.50 - 21.43 | 0.63 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 25.88 and 29.57
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.24 (0.14%) | 29.40 | 27.21 - 30.90 | 1.3122 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 2.0515 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.5931 times | Fri 06 February 2026 | 21.16 (1.58%) | 21.50 | 20.00 - 22.10 | 0.4317 times | Fri 30 January 2026 | 20.83 (2.21%) | 20.99 | 19.20 - 21.50 | 0.331 times | Fri 23 January 2026 | 20.38 (-13.72%) | 21.70 | 20.00 - 22.79 | 1.2133 times | Fri 16 January 2026 | 23.62 (3.55%) | 23.00 | 19.45 - 25.74 | 3.1263 times | Fri 09 January 2026 | 22.81 (-4.24%) | 23.82 | 21.80 - 23.95 | 0.3384 times | Fri 02 January 2026 | 23.82 (0.68%) | 23.50 | 22.71 - 24.69 | 0.2942 times | Fri 26 December 2025 | 23.66 (2.16%) | 24.80 | 23.20 - 24.80 | 0.3083 times | Fri 19 December 2025 | 23.16 (1%) | 23.00 | 21.99 - 24.20 | 0.4406 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 23.87 and 35.27
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 32.93 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 28.24 (35.57%) | 21.50 | 19.50 - 30.90 | 1.2287 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 1.4167 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.6081 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 0.8095 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.6617 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.1115 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 0.8903 times | Thu 31 July 2025 | 35.11 (-7.82%) | 38.42 | 34.31 - 38.99 | 0.9924 times | Mon 30 June 2025 | 38.09 (-2.18%) | 38.94 | 36.30 - 44.28 | 1.415 times | Fri 30 May 2025 | 38.94 (4.31%) | 37.01 | 35.15 - 40.91 | 0.8661 times | Wed 30 April 2025 | 37.33 (3.12%) | 36.20 | 33.35 - 42.55 | 0.8861 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 23.8 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.26 |
| 50 day DMA | 22.64 |
| 100 day DMA | 24.59 |
| 150 day DMA | 27.78 |
| 200 day DMA | 30.34 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.16 | 26.62 | 25.16 |
| 12 day EMA | 24.9 | 24.29 | 23.33 |
| 20 day EMA | 23.79 | 23.32 | 22.66 |
| 35 day EMA | 23.23 | 22.93 | 22.54 |
| 50 day EMA | 23.14 | 22.93 | 22.66 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 26.09 | 24.39 |
| 12 day SMA | 23.8 | 23.21 | 22.52 |
| 20 day SMA | 22.7 | 22.32 | 21.87 |
| 35 day SMA | 22.26 | 22.12 | 21.96 |
| 50 day SMA | 22.64 | 22.53 | 22.4 |
| 100 day SMA | 24.59 | 24.62 | 24.63 |
| 150 day SMA | 27.78 | 27.83 | 27.87 |
| 200 day SMA | 30.34 | 30.38 | 30.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.