UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 47.3 and 55.07 | Daily Target 1 | 41.32 | | Daily Target 2 | 45.5 | | Daily Target 3 | 49.093333333333 | | Daily Target 4 | 53.27 | | Daily Target 5 | 56.86 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.67 (9.77%) |
45.43 |
44.92 - 52.69 |
2.1144 times |
Mon 18 November 2024 |
45.25 (-4.58%) |
42.00 |
42.00 - 46.98 |
1.2158 times |
Thu 14 November 2024 |
47.42 (-4.28%) |
50.22 |
46.00 - 51.99 |
1.0536 times |
Wed 13 November 2024 |
49.54 (-7.21%) |
52.56 |
48.62 - 53.70 |
0.4359 times |
Tue 12 November 2024 |
53.39 (-1.49%) |
54.20 |
52.77 - 56.30 |
0.4094 times |
Mon 11 November 2024 |
54.20 (-7.54%) |
59.00 |
53.57 - 59.79 |
1.0162 times |
Fri 08 November 2024 |
58.62 (-2.79%) |
61.00 |
58.00 - 63.00 |
2.2443 times |
Thu 07 November 2024 |
60.30 (2.05%) |
59.79 |
57.22 - 62.70 |
0.7411 times |
Wed 06 November 2024 |
59.09 (-0.89%) |
60.25 |
58.36 - 60.25 |
0.2371 times |
Tue 05 November 2024 |
59.62 (3.51%) |
58.50 |
56.05 - 60.90 |
0.5322 times |
Mon 04 November 2024 |
57.60 (-0.72%) |
58.00 |
56.05 - 58.70 |
0.4092 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 45.84 and 56.53 | Weekly Target 1 | 37.43 | | Weekly Target 2 | 43.55 | | Weekly Target 3 | 48.12 | | Weekly Target 4 | 54.24 | | Weekly Target 5 | 58.81 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.67 (4.74%) |
42.00 |
42.00 - 52.69 |
0.3176 times |
Thu 14 November 2024 |
47.42 (-19.11%) |
59.00 |
46.00 - 59.79 |
0.278 times |
Fri 08 November 2024 |
58.62 (1.03%) |
58.00 |
56.05 - 63.00 |
0.3971 times |
Fri 01 November 2024 |
58.02 (-19.29%) |
72.01 |
55.20 - 88.50 |
1.7843 times |
Fri 21 June 2024 |
71.89 (5.1%) |
69.10 |
65.50 - 74.40 |
0.5883 times |
Fri 14 June 2024 |
68.40 (19.37%) |
57.51 |
57.30 - 74.13 |
2.1986 times |
Fri 07 June 2024 |
57.30 (-2.22%) |
62.45 |
47.15 - 62.45 |
0.5705 times |
Fri 31 May 2024 |
58.60 (-14.7%) |
59.65 |
55.00 - 61.40 |
0.6274 times |
Mon 19 February 2024 |
68.70 (4.73%) |
66.75 |
66.75 - 70.20 |
0.3161 times |
Fri 16 February 2024 |
65.60 (16.52%) |
56.65 |
50.00 - 72.50 |
2.9221 times |
Fri 09 February 2024 |
56.30 (10.28%) |
51.30 |
50.00 - 63.80 |
3.1227 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 35.34 and 56.34 | Monthly Target 1 | 30.56 | | Monthly Target 2 | 40.11 | | Monthly Target 3 | 51.556666666667 | | Monthly Target 4 | 61.11 | | Monthly Target 5 | 72.56 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
49.67 (-39.52%) |
56.00 |
42.00 - 63.00 |
0.2822 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
1.3902 times |
Fri 31 May 2024 |
58.60 (-14.7%) |
59.65 |
55.00 - 61.40 |
0.1711 times |
Mon 19 February 2024 |
68.70 (29.62%) |
53.40 |
50.00 - 72.50 |
1.8299 times |
Wed 31 January 2024 |
53.00 (37.48%) |
39.35 |
39.35 - 54.40 |
2.1655 times |
Fri 29 December 2023 |
38.55 (3.49%) |
37.70 |
36.25 - 43.50 |
0.8974 times |
Thu 30 November 2023 |
37.25 (0.13%) |
37.55 |
35.60 - 40.40 |
0.5578 times |
Tue 31 October 2023 |
37.20 (6.13%) |
35.35 |
33.95 - 40.95 |
0.8344 times |
Fri 29 September 2023 |
35.05 (14.92%) |
30.40 |
30.40 - 44.30 |
1.5298 times |
Thu 31 August 2023 |
30.50 (2.18%) |
30.15 |
29.50 - 33.00 |
0.3416 times |
Mon 31 July 2023 |
29.85 (-2.77%) |
30.80 |
29.00 - 31.35 |
0.2311 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 49.05 | | 12 day DMA | 54.39 | | 20 day DMA | 62 | | 35 day DMA | 60.97 | | 50 day DMA | 59.28 | | 100 day DMA | 50.61 | | 150 day DMA | 45.88 | | 200 day DMA | 41.97 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.76 | 49.81 | 52.09 | | 12 day EMA | 54.6 | 55.5 | 57.36 | | 20 day EMA | 57.35 | 58.16 | 59.52 | | 35 day EMA | 58.11 | 58.61 | 59.4 | | 50 day EMA | 57.22 | 57.53 | 58.03 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.05 | 49.96 | 52.63 | | 12 day SMA | 54.39 | 57.1 | 60.34 | | 20 day SMA | 62 | 63.13 | 64.34 | | 35 day SMA | 60.97 | 61.43 | 61.95 | | 50 day SMA | 59.28 | 59.22 | 59.23 | | 100 day SMA | 50.61 | 50.47 | 50.39 | | 150 day SMA | 45.88 | 45.75 | 45.66 | | 200 day SMA | 41.97 | 41.88 | 41.81 |
|
|
