UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 31.82 and 33.31 | Daily Target 1 | 31.52 | | Daily Target 2 | 32.12 | | Daily Target 3 | 33.006666666667 | | Daily Target 4 | 33.61 | | Daily Target 5 | 34.5 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.73 (0%) |
33.89 |
32.40 - 33.89 |
0.3768 times |
Thu 28 August 2025 |
32.73 (-2.36%) |
33.00 |
32.31 - 34.00 |
0.8656 times |
Tue 26 August 2025 |
33.52 (-0.21%) |
33.50 |
33.30 - 34.60 |
0.749 times |
Mon 25 August 2025 |
33.59 (-0.8%) |
34.00 |
33.50 - 34.20 |
0.6361 times |
Fri 22 August 2025 |
33.86 (0.18%) |
33.81 |
33.75 - 34.54 |
0.8048 times |
Thu 21 August 2025 |
33.80 (-0.56%) |
33.80 |
33.50 - 34.39 |
0.6797 times |
Wed 20 August 2025 |
33.99 (0.18%) |
33.93 |
33.72 - 34.74 |
0.9028 times |
Tue 19 August 2025 |
33.93 (-0.79%) |
34.58 |
33.20 - 34.98 |
0.7511 times |
Mon 18 August 2025 |
34.20 (-3.03%) |
34.30 |
32.97 - 35.00 |
3.683 times |
Thu 14 August 2025 |
35.27 (-0.79%) |
35.55 |
35.00 - 36.00 |
0.5512 times |
Wed 13 August 2025 |
35.55 (-0.53%) |
35.69 |
35.26 - 35.97 |
0.3569 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 31.38 and 33.67 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.83 | | Weekly Target 3 | 33.213333333333 | | Weekly Target 4 | 34.12 | | Weekly Target 5 | 35.5 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.73 (-3.34%) |
34.00 |
32.31 - 34.60 |
0.4736 times |
Fri 22 August 2025 |
33.86 (-4%) |
34.30 |
32.97 - 35.00 |
1.2296 times |
Thu 14 August 2025 |
35.27 (-4.78%) |
37.04 |
35.00 - 37.80 |
0.474 times |
Fri 08 August 2025 |
37.04 (2.09%) |
36.80 |
34.62 - 38.45 |
1.8403 times |
Fri 01 August 2025 |
36.28 (2.28%) |
34.87 |
34.69 - 38.99 |
1.0059 times |
Fri 25 July 2025 |
35.47 (-0.17%) |
35.19 |
34.71 - 38.65 |
1.429 times |
Fri 18 July 2025 |
35.53 (-0.59%) |
36.50 |
35.00 - 36.87 |
0.577 times |
Fri 11 July 2025 |
35.74 (-3.41%) |
36.90 |
34.31 - 38.09 |
1.5252 times |
Fri 04 July 2025 |
37.00 (-2.94%) |
39.78 |
36.90 - 39.78 |
0.8965 times |
Fri 27 June 2025 |
38.12 (1.73%) |
36.30 |
36.30 - 39.19 |
0.5489 times |
Fri 20 June 2025 |
37.47 (-7.16%) |
40.36 |
36.40 - 40.49 |
1.3471 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 29.45 and 35.59 | Monthly Target 1 | 28.36 | | Monthly Target 2 | 30.54 | | Monthly Target 3 | 34.496666666667 | | Monthly Target 4 | 36.68 | | Monthly Target 5 | 40.64 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.73 (-6.78%) |
35.96 |
32.31 - 38.45 |
0.5214 times |
Thu 31 July 2025 |
35.11 (-7.82%) |
38.42 |
34.31 - 38.99 |
0.5812 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
0.8287 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.5072 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.519 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
1.2397 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
0.8413 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
1.9945 times |
Tue 31 December 2024 |
51.19 (-0.72%) |
51.01 |
45.20 - 55.60 |
1.0921 times |
Fri 29 November 2024 |
51.56 (-37.22%) |
56.00 |
42.00 - 63.00 |
1.8749 times |
Wed 26 June 2024 |
82.13 (40.15%) |
62.45 |
47.15 - 88.50 |
6.7155 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 33.29 | | 12 day DMA | 34.08 | | 20 day DMA | 35.07 | | 35 day DMA | 35.48 | | 50 day DMA | 36.12 | | 100 day DMA | 37.31 | | 150 day DMA | 39.4 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.21 | 33.45 | 33.81 | | 12 day EMA | 34 | 34.23 | 34.5 | | 20 day EMA | 34.63 | 34.83 | 35.05 | | 35 day EMA | 35.45 | 35.61 | 35.78 | | 50 day EMA | 36.13 | 36.27 | 36.41 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.29 | 33.5 | 33.75 | | 12 day SMA | 34.08 | 34.39 | 34.75 | | 20 day SMA | 35.07 | 35.24 | 35.39 | | 35 day SMA | 35.48 | 35.59 | 35.69 | | 50 day SMA | 36.12 | 36.24 | 36.36 | | 100 day SMA | 37.31 | 37.37 | 37.42 | | 150 day SMA | 39.4 | 39.53 | 39.66 | | 200 day SMA | 42.28 | 42.41 | 42.55 |
|
|
