Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 22.12 and 23.24
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 23.01 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 24.13 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.81 (-0.87%) | 23.01 | 22.55 - 23.67 | 0.9824 times | Thu 02 July 2026 | 23.01 (0.52%) | 24.00 | 22.44 - 24.00 | 0.8052 times | Wed 01 July 2026 | 22.89 (-1.21%) | 22.25 | 22.25 - 23.70 | 0.6158 times | Tue 30 June 2026 | 23.17 (0.39%) | 23.60 | 22.66 - 23.69 | 0.3122 times | Mon 29 June 2026 | 23.08 (-1.62%) | 23.99 | 23.00 - 23.99 | 0.4968 times | Thu 25 June 2026 | 23.46 (-0.89%) | 24.48 | 23.30 - 24.60 | 1.3286 times | Wed 24 June 2026 | 23.67 (-2.15%) | 24.67 | 23.20 - 24.67 | 2.8292 times | Tue 23 June 2026 | 24.19 (2.28%) | 23.65 | 23.65 - 24.62 | 0.5762 times | Mon 22 June 2026 | 23.65 (-1.34%) | 23.86 | 23.50 - 24.98 | 1.8852 times | Fri 19 June 2026 | 23.97 (0.08%) | 23.80 | 23.50 - 24.70 | 0.1683 times | Thu 18 June 2026 | 23.95 (-0.13%) | 23.50 | 23.50 - 24.44 | 0.9132 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.66 and 23.41
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 23.02 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 24.77 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.1864 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 0.3841 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.2397 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 0.9064 times | Fri 05 June 2026 | 24.84 (5.12%) | 24.49 | 21.72 - 25.33 | 0.591 times | Fri 29 May 2026 | 23.63 (9.86%) | 21.10 | 21.02 - 23.63 | 0.3041 times | Fri 22 May 2026 | 21.51 (-20.98%) | 21.75 | 21.22 - 22.50 | 0.2067 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 1.0284 times | Fri 27 February 2026 | 28.67 (1.67%) | 29.40 | 27.21 - 30.90 | 3.1657 times | Fri 20 February 2026 | 28.20 (32.27%) | 21.32 | 20.82 - 29.00 | 2.9875 times | Fri 13 February 2026 | 21.32 (0.76%) | 21.48 | 19.50 - 21.98 | 0.8637 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.53 and 24.28
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.02 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 22.81 (-1.55%) | 22.25 | 22.25 - 24.00 | 0.0393 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6115 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.144 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.29 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.1562 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.0783 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 0.892 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.1874 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 0.9707 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.6306 times | Fri 29 August 2025 | 32.73 (-6.78%) | 35.96 | 32.31 - 38.45 | 1.306 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.73 |
| 50 day DMA | 24.06 |
| 100 day DMA | 23.37 |
| 150 day DMA | 25.06 |
| 200 day DMA | 27.59 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.16 | 23.24 |
| 12 day EMA | 23.39 | 23.49 | 23.58 |
| 20 day EMA | 23.55 | 23.63 | 23.7 |
| 35 day EMA | 23.74 | 23.79 | 23.84 |
| 50 day EMA | 23.71 | 23.75 | 23.78 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.12 | 23.25 |
| 12 day SMA | 23.49 | 23.64 | 23.79 |
| 20 day SMA | 23.98 | 23.99 | 24 |
| 35 day SMA | 23.73 | 23.89 | 24.05 |
| 50 day SMA | 24.06 | 24.03 | 23.99 |
| 100 day SMA | 23.37 | 23.38 | 23.39 |
| 150 day SMA | 25.06 | 25.13 | 25.19 |
| 200 day SMA | 27.59 | 27.67 | 27.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.