UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UdayshivakumarInfra

Strong Daily Stock price targets for UdayshivakumarInfra USK are 17.22 and 18.95

Daily Target 116.82
Daily Target 217.61
Daily Target 318.553333333333
Daily Target 419.34
Daily Target 520.28

Daily price and volume Udayshivakumar Infra

Date Closing Open Range Volume
Thu 01 October 2026 18.39 (-3.92%) 19.30 17.77 - 19.50 1.767 times
Wed 30 September 2026 19.14 (-2.2%) 20.30 18.30 - 20.30 1.2233 times
Tue 29 September 2026 19.57 (1.35%) 19.70 19.06 - 20.21 0.7316 times
Mon 28 September 2026 19.31 (-2.77%) 19.85 18.90 - 19.85 1.3874 times
Fri 25 September 2026 19.86 (1.27%) 19.61 19.50 - 20.83 1.0639 times
Thu 24 September 2026 19.61 (-1.21%) 19.60 19.51 - 20.30 0.7323 times
Wed 23 September 2026 19.85 (-0.6%) 19.97 19.70 - 20.50 0.9106 times
Tue 22 September 2026 19.97 (-0.75%) 19.65 19.65 - 20.49 0.6354 times
Mon 21 September 2026 20.12 (0.25%) 19.76 19.76 - 20.65 0.8377 times
Fri 18 September 2026 20.07 (-1.23%) 19.81 19.81 - 20.87 0.7109 times
Thu 17 September 2026 20.32 (0.05%) 19.56 19.56 - 20.88 0.4045 times

Daily chart UdayshivakumarInfra

Weekly price and charts UdayshivakumarInfra

Strong weekly Stock price targets for UdayshivakumarInfra USK are 16.82 and 19.35

Weekly Target 116.29
Weekly Target 217.34
Weekly Target 318.82
Weekly Target 419.87
Weekly Target 521.35

Weekly price and volumes for Udayshivakumar Infra

Date Closing Open Range Volume
Thu 01 October 2026 18.39 (-7.4%) 19.85 17.77 - 20.30 1.4545 times
Fri 25 September 2026 19.86 (-1.05%) 19.76 19.50 - 20.83 1.1899 times
Fri 18 September 2026 20.07 (-2.76%) 20.90 19.56 - 21.89 0.6585 times
Fri 11 September 2026 20.64 (-1.67%) 21.41 20.36 - 21.55 1.1214 times
Fri 04 September 2026 20.99 (-2.55%) 21.65 20.30 - 21.90 0.6351 times
Fri 28 August 2026 21.54 (1.99%) 21.40 21.00 - 21.90 0.5177 times
Fri 21 August 2026 21.12 (-1.35%) 21.20 21.00 - 22.85 1.1569 times
Fri 14 August 2026 21.41 (-3.52%) 22.19 21.10 - 22.68 1.346 times
Fri 07 August 2026 22.19 (-0.27%) 22.10 21.75 - 23.46 1.0024 times
Fri 31 July 2026 22.25 (2.3%) 22.69 21.50 - 23.90 0.9177 times
Fri 24 July 2026 21.75 (-1.41%) 22.58 21.05 - 22.64 0.7372 times

weekly chart UdayshivakumarInfra

Monthly price and charts UdayshivakumarInfra

Strong monthly Stock price targets for UdayshivakumarInfra USK are 17.22 and 18.95

Monthly Target 116.82
Monthly Target 217.61
Monthly Target 318.553333333333
Monthly Target 419.34
Monthly Target 520.28

Monthly price and volumes Udayshivakumar Infra

Date Closing Open Range Volume
Thu 01 October 2026 18.39 (-3.92%) 19.30 17.77 - 19.50 0.0585 times
Wed 30 September 2026 19.14 (-9.55%) 21.16 18.30 - 21.90 0.5236 times
Mon 31 August 2026 21.16 (-4.9%) 22.10 21.00 - 23.46 0.4749 times
Fri 31 July 2026 22.25 (-3.97%) 22.25 21.05 - 24.01 0.4399 times
Tue 30 June 2026 23.17 (-1.95%) 24.49 21.72 - 27.24 0.8424 times
Fri 29 May 2026 23.63 (-13.19%) 21.75 21.02 - 23.63 0.1984 times
Thu 05 March 2026 27.22 (-5.06%) 28.67 26.25 - 28.83 0.3996 times
Fri 27 February 2026 28.67 (37.64%) 21.50 19.50 - 30.90 2.9706 times
Fri 30 January 2026 20.83 (-10.98%) 23.50 19.20 - 25.74 2.8632 times
Wed 31 December 2025 23.40 (-3.11%) 23.60 21.98 - 26.69 1.2289 times
Fri 28 November 2025 24.15 (-13.19%) 27.53 23.51 - 29.00 1.6359 times

monthly chart UdayshivakumarInfra

DMA SMA EMA moving averages of Udayshivakumar Infra USK

DMA (daily moving average) of Udayshivakumar Infra USK

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.71
20 day DMA 20.13
35 day DMA 20.69
50 day DMA 21.13
100 day DMA 22.36
150 day DMA 22.49
200 day DMA 23.47

EMA (exponential moving average) of Udayshivakumar Infra USK

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.4919.66
12 day EMA19.6319.8519.98
20 day EMA2020.1720.28
35 day EMA20.5220.6520.74
50 day EMA2121.1121.19

SMA (simple moving average) of Udayshivakumar Infra USK

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.519.64
12 day SMA19.7119.920.02
20 day SMA20.1320.2420.33
35 day SMA20.6920.7820.85
50 day SMA21.1321.221.26
100 day SMA22.3622.4722.56
150 day SMA22.4922.5322.55
200 day SMA23.4723.5323.59
Back to top | Use Dark Theme