UdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUdayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra Strong Daily Stock price targets for UdayshivakumarInfra USK are 25.58 and 29.19 | Daily Target 1 | 22.74 | | Daily Target 2 | 24.8 | | Daily Target 3 | 26.35 | | Daily Target 4 | 28.41 | | Daily Target 5 | 29.96 |
Daily price and volume Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.86 (12.24%) |
24.29 |
24.29 - 27.90 |
3.4772 times |
Fri 14 November 2025 |
23.93 (-3.55%) |
24.81 |
23.60 - 25.49 |
0.8634 times |
Thu 13 November 2025 |
24.81 (-0.84%) |
25.99 |
24.75 - 25.99 |
0.4805 times |
Wed 12 November 2025 |
25.02 (-0.36%) |
25.73 |
24.96 - 25.73 |
0.5279 times |
Tue 11 November 2025 |
25.11 (-1.18%) |
25.17 |
24.96 - 25.56 |
0.2326 times |
Mon 10 November 2025 |
25.41 (-0.7%) |
25.11 |
25.05 - 26.09 |
0.5294 times |
Fri 07 November 2025 |
25.59 (1.15%) |
25.14 |
25.00 - 25.93 |
0.6302 times |
Thu 06 November 2025 |
25.30 (-3.55%) |
26.02 |
25.07 - 26.42 |
0.7155 times |
Tue 04 November 2025 |
26.23 (1%) |
26.48 |
25.91 - 26.70 |
0.641 times |
Mon 03 November 2025 |
25.97 (-6.65%) |
27.53 |
25.62 - 29.00 |
1.9024 times |
Fri 31 October 2025 |
27.82 (-0.18%) |
27.56 |
27.56 - 28.24 |
0.3213 times |
Weekly price and charts UdayshivakumarInfra Strong weekly Stock price targets for UdayshivakumarInfra USK are 25.58 and 29.19 | Weekly Target 1 | 22.74 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 26.35 | | Weekly Target 4 | 28.41 | | Weekly Target 5 | 29.96 |
Weekly price and volumes for Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.86 (12.24%) |
24.29 |
24.29 - 27.90 |
0.9816 times |
Fri 14 November 2025 |
23.93 (-6.49%) |
25.11 |
23.60 - 26.09 |
0.7435 times |
Fri 07 November 2025 |
25.59 (-8.02%) |
27.53 |
25.00 - 29.00 |
1.0979 times |
Fri 31 October 2025 |
27.82 (-3.44%) |
28.81 |
27.50 - 29.84 |
0.599 times |
Fri 24 October 2025 |
28.81 (-1.81%) |
29.00 |
28.21 - 30.00 |
0.3885 times |
Fri 17 October 2025 |
29.34 (4.23%) |
27.75 |
26.83 - 29.72 |
1.0361 times |
Fri 10 October 2025 |
28.15 (-8.46%) |
31.30 |
27.90 - 31.30 |
1.167 times |
Fri 03 October 2025 |
30.75 (-0.68%) |
30.75 |
30.14 - 31.58 |
0.533 times |
Fri 26 September 2025 |
30.96 (-1.75%) |
31.51 |
30.72 - 35.17 |
2.4936 times |
Fri 19 September 2025 |
31.51 (-2.48%) |
33.00 |
31.20 - 33.00 |
0.96 times |
Fri 12 September 2025 |
32.31 (-4.94%) |
33.42 |
32.01 - 34.60 |
0.9822 times |
Monthly price and charts UdayshivakumarInfra Strong monthly Stock price targets for UdayshivakumarInfra USK are 22.53 and 27.93 | Monthly Target 1 | 21.09 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 26.486666666667 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 31.89 |
Monthly price and volumes Udayshivakumar Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.86 (-3.45%) |
27.53 |
23.60 - 29.00 |
0.4927 times |
Fri 31 October 2025 |
27.82 (-10.32%) |
31.14 |
26.83 - 31.58 |
0.6063 times |
Tue 30 September 2025 |
31.02 (-5.22%) |
32.73 |
30.72 - 35.17 |
1.0184 times |
Fri 29 August 2025 |
32.73 (-6.78%) |
35.96 |
32.31 - 38.45 |
0.8158 times |
Thu 31 July 2025 |
35.11 (-7.82%) |
38.42 |
34.31 - 38.99 |
0.9093 times |
Mon 30 June 2025 |
38.09 (-2.18%) |
38.94 |
36.30 - 44.28 |
1.2965 times |
Fri 30 May 2025 |
38.94 (4.31%) |
37.01 |
35.15 - 40.91 |
0.7935 times |
Wed 30 April 2025 |
37.33 (3.12%) |
36.20 |
33.35 - 42.55 |
0.8119 times |
Fri 28 March 2025 |
36.20 (-10.42%) |
40.00 |
35.50 - 44.45 |
1.9395 times |
Fri 28 February 2025 |
40.41 (-18.81%) |
50.93 |
39.30 - 51.78 |
1.3162 times |
Fri 31 January 2025 |
49.77 (-2.77%) |
50.10 |
47.98 - 61.20 |
3.1203 times |
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value | | 5 day DMA | 25.15 | | 12 day DMA | 25.83 | | 20 day DMA | 27.05 | | 35 day DMA | 28.23 | | 50 day DMA | 29.55 | | 100 day DMA | 32.72 | | 150 day DMA | 34.67 | | 200 day DMA | 36.68 | EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 24.8 | 25.23 | | 12 day EMA | 25.98 | 25.82 | 26.16 | | 20 day EMA | 26.74 | 26.73 | 27.03 | | 35 day EMA | 28.13 | 28.21 | 28.46 | | 50 day EMA | 29.43 | 29.53 | 29.76 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.15 | 24.86 | 25.19 | | 12 day SMA | 25.83 | 25.97 | 26.33 | | 20 day SMA | 27.05 | 27.16 | 27.4 | | 35 day SMA | 28.23 | 28.38 | 28.65 | | 50 day SMA | 29.55 | 29.7 | 29.9 | | 100 day SMA | 32.72 | 32.83 | 32.96 | | 150 day SMA | 34.67 | 34.73 | 34.81 | | 200 day SMA | 36.68 | 36.8 | 36.94 |
|
|
