Login or Join
HomepageUdayshivakumarInfra USK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udayshivakumar Infra USK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UdayshivakumarInfra
Strong Daily Stock price targets for UdayshivakumarInfra USK are 21.82 and 23.47
| Daily Target 1 | 20.51 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 23.12 |
| Daily Target 5 | 23.81 |
Daily price and volume Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.43 (2.75%) | 21.20 | 21.20 - 22.85 | 1.5203 times | Mon 17 August 2026 | 21.83 (1.96%) | 21.20 | 21.17 - 21.99 | 0.7126 times | Fri 14 August 2026 | 21.41 (-2.15%) | 21.15 | 21.15 - 22.03 | 0.7575 times | Thu 13 August 2026 | 21.88 (1.91%) | 21.25 | 21.25 - 21.93 | 1.3792 times | Wed 12 August 2026 | 21.47 (-0.09%) | 21.49 | 21.10 - 21.95 | 0.3418 times | Tue 11 August 2026 | 21.49 (-0.74%) | 21.65 | 21.12 - 21.90 | 0.9367 times | Mon 10 August 2026 | 21.65 (-2.43%) | 22.19 | 21.10 - 22.68 | 2.2079 times | Fri 07 August 2026 | 22.19 (-3.1%) | 22.33 | 22.00 - 23.46 | 0.8115 times | Thu 06 August 2026 | 22.90 (-0.26%) | 22.50 | 22.32 - 23.30 | 0.6302 times | Wed 05 August 2026 | 22.96 (2.04%) | 21.81 | 21.81 - 23.17 | 0.7024 times | Tue 04 August 2026 | 22.50 (0.31%) | 22.32 | 22.11 - 22.74 | 1.358 times |
Weekly price and charts UdayshivakumarInfra
Strong weekly Stock price targets for UdayshivakumarInfra USK are 21.8 and 23.48
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 22.15 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 23.83 |
Weekly price and volumes for Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.43 (4.76%) | 21.20 | 21.17 - 22.85 | 0.6004 times | Fri 14 August 2026 | 21.41 (-3.52%) | 22.19 | 21.10 - 22.68 | 1.5121 times | Fri 07 August 2026 | 22.19 (-0.27%) | 22.10 | 21.75 - 23.46 | 1.1261 times | Fri 31 July 2026 | 22.25 (2.3%) | 22.69 | 21.50 - 23.90 | 1.031 times | Fri 24 July 2026 | 21.75 (-1.41%) | 22.58 | 21.05 - 22.64 | 0.8282 times | Fri 17 July 2026 | 22.06 (-3.42%) | 22.00 | 21.82 - 23.00 | 0.8548 times | Fri 10 July 2026 | 22.84 (0.13%) | 22.41 | 22.12 - 24.01 | 1.0088 times | Fri 03 July 2026 | 22.81 (-2.77%) | 23.99 | 22.25 - 24.00 | 0.6991 times | Thu 25 June 2026 | 23.46 (-2.13%) | 23.86 | 23.20 - 24.98 | 1.4405 times | Fri 19 June 2026 | 23.97 (-2.64%) | 24.16 | 23.50 - 26.00 | 0.8989 times | Fri 12 June 2026 | 24.62 (-0.89%) | 25.50 | 23.60 - 27.24 | 3.3993 times |
Monthly price and charts UdayshivakumarInfra
Strong monthly Stock price targets for UdayshivakumarInfra USK are 21.77 and 24.13
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.33 |
| Monthly Target 4 | 23.56 |
| Monthly Target 5 | 24.69 |
Monthly price and volumes Udayshivakumar Infra
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 22.43 (0.81%) | 22.10 | 21.10 - 23.46 | 0.2739 times | Fri 31 July 2026 | 22.25 (-3.97%) | 22.25 | 21.05 - 24.01 | 0.359 times | Tue 30 June 2026 | 23.17 (-1.95%) | 24.49 | 21.72 - 27.24 | 0.6876 times | Fri 29 May 2026 | 23.63 (-13.19%) | 21.75 | 21.02 - 23.63 | 0.162 times | Thu 05 March 2026 | 27.22 (-5.06%) | 28.67 | 26.25 - 28.83 | 0.3261 times | Fri 27 February 2026 | 28.67 (37.64%) | 21.50 | 19.50 - 30.90 | 2.4246 times | Fri 30 January 2026 | 20.83 (-10.98%) | 23.50 | 19.20 - 25.74 | 2.337 times | Wed 31 December 2025 | 23.40 (-3.11%) | 23.60 | 21.98 - 26.69 | 1.003 times | Fri 28 November 2025 | 24.15 (-13.19%) | 27.53 | 23.51 - 29.00 | 1.3353 times | Fri 31 October 2025 | 27.82 (-10.32%) | 31.14 | 26.83 - 31.58 | 1.0915 times | Tue 30 September 2025 | 31.02 (-5.22%) | 32.73 | 30.72 - 35.17 | 1.8335 times |
Indicator Analysis of UdayshivakumarInfra
Please login to view indicator analysis. or View indicator analysis of UdayshivakumarInfra USK on MunafaSutra.com for free
DMA SMA EMA moving averages of Udayshivakumar Infra USK
DMA (daily moving average) of Udayshivakumar Infra USK
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 22.1 |
| 20 day DMA | 22.1 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.95 |
| 150 day DMA | 23.38 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Udayshivakumar Infra USK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.74 | 21.69 |
| 12 day EMA | 22 | 21.92 | 21.94 |
| 20 day EMA | 22.12 | 22.09 | 22.12 |
| 35 day EMA | 22.48 | 22.48 | 22.52 |
| 50 day EMA | 22.81 | 22.83 | 22.87 |
SMA (simple moving average) of Udayshivakumar Infra USK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.62 | 21.58 |
| 12 day SMA | 22.1 | 22.08 | 22.13 |
| 20 day SMA | 22.1 | 22.06 | 22.07 |
| 35 day SMA | 22.29 | 22.31 | 22.34 |
| 50 day SMA | 22.8 | 22.87 | 22.93 |
| 100 day SMA | 22.95 | 22.95 | 22.96 |
| 150 day SMA | 23.38 | 23.41 | 23.46 |
| 200 day SMA | 25.36 | 25.42 | 25.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.