UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 405.88 and 429.18 | Daily Target 1 | 401.52 | | Daily Target 2 | 410.23 | | Daily Target 3 | 424.81666666667 | | Daily Target 4 | 433.53 | | Daily Target 5 | 448.12 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
418.95 (-4.1%) |
438.25 |
416.10 - 439.40 |
0.1822 times |
Wed 16 October 2024 |
436.85 (-0.91%) |
443.00 |
427.55 - 443.75 |
0.2671 times |
Tue 15 October 2024 |
440.85 (2.49%) |
421.85 |
418.05 - 451.00 |
1.5426 times |
Mon 14 October 2024 |
430.15 (1.91%) |
413.40 |
404.05 - 433.00 |
1.9251 times |
Fri 11 October 2024 |
422.10 (14.97%) |
365.45 |
365.00 - 433.80 |
5.6116 times |
Thu 10 October 2024 |
367.15 (7.03%) |
344.00 |
343.90 - 370.00 |
0.2217 times |
Wed 09 October 2024 |
343.05 (-0.72%) |
347.40 |
340.10 - 351.45 |
0.048 times |
Tue 08 October 2024 |
345.55 (1.89%) |
339.15 |
334.40 - 347.50 |
0.0514 times |
Mon 07 October 2024 |
339.15 (-2.78%) |
350.10 |
335.65 - 354.80 |
0.0836 times |
Fri 04 October 2024 |
348.85 (-2.08%) |
354.25 |
346.00 - 360.20 |
0.0667 times |
Thu 03 October 2024 |
356.25 (-2.89%) |
362.95 |
354.00 - 367.25 |
0.0629 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 411.5 and 458.45 | Weekly Target 1 | 377.72 | | Weekly Target 2 | 398.33 | | Weekly Target 3 | 424.66666666667 | | Weekly Target 4 | 445.28 | | Weekly Target 5 | 471.62 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
418.95 (-0.75%) |
413.40 |
404.05 - 451.00 |
2.5859 times |
Fri 11 October 2024 |
422.10 (21%) |
350.10 |
334.40 - 433.80 |
3.9718 times |
Fri 04 October 2024 |
348.85 (-1.72%) |
357.95 |
346.00 - 369.60 |
0.2151 times |
Fri 27 September 2024 |
354.95 (2.87%) |
347.00 |
343.25 - 360.90 |
0.2561 times |
Fri 20 September 2024 |
345.05 (-4.11%) |
359.85 |
334.70 - 365.10 |
0.333 times |
Fri 13 September 2024 |
359.85 (2.54%) |
354.95 |
346.25 - 371.70 |
0.461 times |
Fri 06 September 2024 |
350.95 (5.92%) |
332.00 |
326.95 - 354.90 |
0.6322 times |
Fri 30 August 2024 |
331.35 (-0.45%) |
332.00 |
330.05 - 347.20 |
0.372 times |
Fri 23 August 2024 |
332.85 (1.82%) |
327.00 |
318.00 - 346.40 |
0.7166 times |
Fri 16 August 2024 |
326.90 (-5.85%) |
345.30 |
314.95 - 349.30 |
0.4563 times |
Fri 09 August 2024 |
347.20 (-6.15%) |
364.80 |
342.00 - 364.80 |
0.28 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 376.68 and 493.28 | Monthly Target 1 | 284.85 | | Monthly Target 2 | 351.9 | | Monthly Target 3 | 401.45 | | Monthly Target 4 | 468.5 | | Monthly Target 5 | 518.05 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
418.95 (17.19%) |
360.00 |
334.40 - 451.00 |
2.7523 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.7047 times |
Fri 30 August 2024 |
331.35 (-12.75%) |
379.75 |
314.95 - 387.00 |
0.7938 times |
Wed 31 July 2024 |
379.75 (-2.09%) |
387.85 |
350.25 - 427.80 |
0.6936 times |
Fri 28 June 2024 |
387.85 (6.36%) |
382.75 |
312.25 - 423.95 |
0.949 times |
Fri 31 May 2024 |
364.65 (-3.29%) |
374.85 |
330.20 - 378.45 |
0.6546 times |
Tue 30 April 2024 |
377.05 (18.48%) |
319.00 |
319.00 - 394.50 |
1.0142 times |
Thu 28 March 2024 |
318.25 (-3.28%) |
325.40 |
273.05 - 329.90 |
0.5992 times |
Thu 29 February 2024 |
329.05 (-11.51%) |
375.00 |
299.90 - 379.90 |
0.8021 times |
Wed 31 January 2024 |
371.85 (25.43%) |
294.30 |
288.50 - 375.90 |
1.0365 times |
Fri 29 December 2023 |
296.45 (-11.31%) |
337.70 |
283.00 - 339.50 |
0.4698 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 429.78 | | 12 day DMA | 384.65 | | 20 day DMA | 371.16 | | 35 day DMA | 361.67 | | 50 day DMA | 354.38 | | 100 day DMA | 366.52 | | 150 day DMA | 356.57 | | 200 day DMA | 348.59 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 418.85 | 418.8 | 409.78 | | 12 day EMA | 396.07 | 391.91 | 383.74 | | 20 day EMA | 382.41 | 378.57 | 372.44 | | 35 day EMA | 369.53 | 366.62 | 362.49 | | 50 day EMA | 362.79 | 360.5 | 357.38 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 429.78 | 419.42 | 400.66 | | 12 day SMA | 384.65 | 379.53 | 372.7 | | 20 day SMA | 371.16 | 367.58 | 363.55 | | 35 day SMA | 361.67 | 359.46 | 356.78 | | 50 day SMA | 354.38 | 352.96 | 351.2 | | 100 day SMA | 366.52 | 365.88 | 365.1 | | 150 day SMA | 356.57 | 355.83 | 354.97 | | 200 day SMA | 348.59 | 347.98 | 347.31 |
|
|
