UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 355.33 and 366.08 | Daily Target 1 | 352.22 | | Daily Target 2 | 358.43 | | Daily Target 3 | 362.96666666667 | | Daily Target 4 | 369.18 | | Daily Target 5 | 373.72 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
364.65 (-0.53%) |
365.65 |
356.75 - 367.50 |
0.2667 times |
Mon 30 June 2025 |
366.60 (3.11%) |
358.35 |
354.25 - 368.70 |
0.3609 times |
Fri 27 June 2025 |
355.55 (2.82%) |
347.00 |
343.55 - 361.45 |
0.9748 times |
Thu 26 June 2025 |
345.80 (2.82%) |
337.95 |
332.05 - 349.00 |
0.7854 times |
Wed 25 June 2025 |
336.30 (1.28%) |
333.10 |
332.00 - 341.60 |
0.7729 times |
Tue 24 June 2025 |
332.05 (7.06%) |
313.25 |
313.25 - 338.25 |
4.8408 times |
Mon 23 June 2025 |
310.15 (-1.54%) |
311.30 |
308.85 - 314.45 |
0.3117 times |
Fri 20 June 2025 |
315.00 (1.29%) |
310.00 |
307.55 - 319.00 |
0.8386 times |
Thu 19 June 2025 |
311.00 (-0.3%) |
312.00 |
308.60 - 312.10 |
0.4581 times |
Wed 18 June 2025 |
311.95 (0.35%) |
310.20 |
307.10 - 313.75 |
0.3902 times |
Tue 17 June 2025 |
310.85 (0.88%) |
308.15 |
306.55 - 312.95 |
0.6828 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 359.45 and 373.9 | Weekly Target 1 | 348.08 | | Weekly Target 2 | 356.37 | | Weekly Target 3 | 362.53333333333 | | Weekly Target 4 | 370.82 | | Weekly Target 5 | 376.98 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
364.65 (2.56%) |
358.35 |
354.25 - 368.70 |
0.275 times |
Fri 27 June 2025 |
355.55 (12.87%) |
311.30 |
308.85 - 361.45 |
3.3672 times |
Fri 20 June 2025 |
315.00 (2.46%) |
308.60 |
302.30 - 319.00 |
1.1928 times |
Fri 13 June 2025 |
307.45 (0.42%) |
308.90 |
303.05 - 319.90 |
1.0354 times |
Fri 06 June 2025 |
306.15 (-1.24%) |
310.00 |
305.10 - 315.00 |
0.5213 times |
Fri 30 May 2025 |
310.00 (-4.67%) |
323.60 |
308.55 - 328.80 |
0.5878 times |
Fri 23 May 2025 |
325.20 (4.36%) |
312.95 |
309.15 - 339.95 |
1.6651 times |
Fri 16 May 2025 |
311.60 (5.15%) |
304.95 |
302.50 - 316.40 |
0.4344 times |
Fri 09 May 2025 |
296.35 (-2.28%) |
303.00 |
293.50 - 310.20 |
0.5178 times |
Fri 02 May 2025 |
303.25 (1.69%) |
298.00 |
285.40 - 307.00 |
0.4032 times |
Fri 25 April 2025 |
298.20 (-4.16%) |
312.00 |
290.10 - 318.95 |
0.5088 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 355.33 and 366.08 | Monthly Target 1 | 352.22 | | Monthly Target 2 | 358.43 | | Monthly Target 3 | 362.96666666667 | | Monthly Target 4 | 369.18 | | Monthly Target 5 | 373.72 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
364.65 (-0.53%) |
365.65 |
356.75 - 367.50 |
0.0241 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.2971 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
0.7007 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.4708 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.4694 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.6426 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
0.7022 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
0.8068 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
0.6682 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
4.2182 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.9107 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 353.78 | | 12 day DMA | 330.67 | | 20 day DMA | 322.21 | | 35 day DMA | 320.23 | | 50 day DMA | 314.68 | | 100 day DMA | 315.22 | | 150 day DMA | 334.11 | | 200 day DMA | 346.59 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.9 | 348.53 | 339.5 | | 12 day EMA | 338.11 | 333.29 | 327.24 | | 20 day EMA | 329.83 | 326.17 | 321.92 | | 35 day EMA | 322.27 | 319.77 | 317.01 | | 50 day EMA | 318.51 | 316.63 | 314.59 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.78 | 347.26 | 335.97 | | 12 day SMA | 330.67 | 325.9 | 321.17 | | 20 day SMA | 322.21 | 319.59 | 316.66 | | 35 day SMA | 320.23 | 318.62 | 317.01 | | 50 day SMA | 314.68 | 313.64 | 312.53 | | 100 day SMA | 315.22 | 315 | 314.83 | | 150 day SMA | 334.11 | 334.31 | 334.5 | | 200 day SMA | 346.59 | 346.58 | 346.5 |
|
|
