UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 445.65 and 460.25 | Daily Target 1 | 433.77 | | Daily Target 2 | 442.93 | | Daily Target 3 | 448.36666666667 | | Daily Target 4 | 457.53 | | Daily Target 5 | 462.97 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.10 (1.01%) |
448.30 |
439.20 - 453.80 |
0.474 times |
Thu 18 December 2025 |
447.60 (-1.65%) |
455.10 |
445.50 - 463.70 |
0.462 times |
Wed 17 December 2025 |
455.10 (-0.13%) |
458.60 |
452.40 - 458.60 |
0.3025 times |
Tue 16 December 2025 |
455.70 (-1.26%) |
463.95 |
451.30 - 465.00 |
0.8201 times |
Mon 15 December 2025 |
461.50 (4.74%) |
445.80 |
441.80 - 464.00 |
2.5601 times |
Sat 13 December 2025 |
440.60 (0%) |
431.90 |
430.50 - 444.45 |
1.368 times |
Fri 12 December 2025 |
440.60 (2.57%) |
431.90 |
430.50 - 444.45 |
1.368 times |
Thu 11 December 2025 |
429.55 (-0.34%) |
426.50 |
423.50 - 431.50 |
0.8075 times |
Wed 10 December 2025 |
431.00 (-0.93%) |
430.10 |
420.25 - 435.50 |
1.1775 times |
Tue 09 December 2025 |
435.05 (4.24%) |
418.10 |
411.35 - 439.60 |
0.6605 times |
Mon 08 December 2025 |
417.35 (-3.39%) |
432.70 |
415.70 - 432.80 |
0.3776 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 445.65 and 471.45 | Weekly Target 1 | 426.3 | | Weekly Target 2 | 439.2 | | Weekly Target 3 | 452.1 | | Weekly Target 4 | 465 | | Weekly Target 5 | 477.9 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.10 (2.61%) |
445.80 |
439.20 - 465.00 |
0.8749 times |
Sat 13 December 2025 |
440.60 (1.99%) |
432.70 |
411.35 - 444.45 |
1.0909 times |
Fri 05 December 2025 |
432.00 (0.96%) |
426.00 |
415.20 - 448.90 |
2.0309 times |
Fri 28 November 2025 |
427.90 (-1.02%) |
429.95 |
410.50 - 434.00 |
1.0447 times |
Fri 21 November 2025 |
432.30 (-5.93%) |
460.90 |
427.25 - 468.00 |
0.5979 times |
Fri 14 November 2025 |
459.55 (-2.73%) |
473.00 |
443.80 - 497.10 |
1.504 times |
Fri 07 November 2025 |
472.45 (1.63%) |
463.70 |
454.20 - 480.50 |
0.9969 times |
Fri 31 October 2025 |
464.85 (3.67%) |
447.50 |
436.00 - 470.85 |
0.7692 times |
Fri 24 October 2025 |
448.40 (-1.52%) |
455.30 |
445.35 - 465.80 |
0.2941 times |
Fri 17 October 2025 |
455.30 (-3.06%) |
465.00 |
453.40 - 486.00 |
0.7964 times |
Fri 10 October 2025 |
469.65 (1.57%) |
464.85 |
444.00 - 488.35 |
3.5509 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 431.73 and 485.38 | Monthly Target 1 | 389.17 | | Monthly Target 2 | 420.63 | | Monthly Target 3 | 442.81666666667 | | Monthly Target 4 | 474.28 | | Monthly Target 5 | 496.47 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
452.10 (5.66%) |
426.00 |
411.35 - 465.00 |
0.8362 times |
Fri 28 November 2025 |
427.90 (-7.95%) |
463.70 |
410.50 - 497.10 |
0.8669 times |
Fri 31 October 2025 |
464.85 (1.2%) |
459.35 |
436.00 - 488.35 |
1.2183 times |
Tue 30 September 2025 |
459.35 (20.41%) |
381.05 |
374.00 - 481.90 |
1.7455 times |
Fri 29 August 2025 |
381.50 (1.02%) |
377.65 |
333.60 - 395.80 |
0.5677 times |
Thu 31 July 2025 |
377.65 (3.01%) |
365.65 |
356.75 - 398.25 |
0.6718 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.8073 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
0.9763 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.6559 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.654 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.8954 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 454.4 | | 12 day DMA | 441.51 | | 20 day DMA | 434.75 | | 35 day DMA | 444.27 | | 50 day DMA | 449.55 | | 100 day DMA | 423.15 | | 150 day DMA | 395.97 | | 200 day DMA | 375.78 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 450.36 | 449.49 | 450.43 | | 12 day EMA | 444.74 | 443.4 | 442.64 | | 20 day EMA | 442.71 | 441.72 | 441.1 | | 35 day EMA | 445.14 | 444.73 | 444.56 | | 50 day EMA | 450.72 | 450.66 | 450.79 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.4 | 452.1 | 450.7 | | 12 day SMA | 441.51 | 440.18 | 438.23 | | 20 day SMA | 434.75 | 432.99 | 432.22 | | 35 day SMA | 444.27 | 444.63 | 444.98 | | 50 day SMA | 449.55 | 450.14 | 450.11 | | 100 day SMA | 423.15 | 422.28 | 421.48 | | 150 day SMA | 395.97 | 395.19 | 394.28 | | 200 day SMA | 375.78 | 374.99 | 374.23 |
|
|
