UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 465.5 and 477.35 | Daily Target 1 | 462.6 | | Daily Target 2 | 468.4 | | Daily Target 3 | 474.45 | | Daily Target 4 | 480.25 | | Daily Target 5 | 486.3 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
474.20 (-0.85%) |
479.95 |
468.65 - 480.50 |
2.2565 times |
Mon 03 November 2025 |
478.25 (2.88%) |
463.70 |
458.00 - 480.00 |
1.9246 times |
Fri 31 October 2025 |
464.85 (1.09%) |
457.85 |
456.00 - 470.80 |
0.8565 times |
Thu 30 October 2025 |
459.85 (-0.57%) |
464.95 |
457.30 - 467.00 |
0.3269 times |
Wed 29 October 2025 |
462.50 (-0.18%) |
463.00 |
459.10 - 470.50 |
0.4951 times |
Tue 28 October 2025 |
463.35 (1.66%) |
455.55 |
453.85 - 470.85 |
0.8802 times |
Mon 27 October 2025 |
455.80 (1.65%) |
447.50 |
436.00 - 457.50 |
2.047 times |
Fri 24 October 2025 |
448.40 (-2.13%) |
461.55 |
445.35 - 461.55 |
0.6334 times |
Thu 23 October 2025 |
458.15 (-0.41%) |
460.15 |
452.00 - 461.50 |
0.4065 times |
Tue 21 October 2025 |
460.05 (1.35%) |
453.90 |
453.90 - 465.80 |
0.1734 times |
Mon 20 October 2025 |
453.90 (-0.31%) |
455.30 |
449.00 - 459.70 |
0.5477 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 466.1 and 488.6 | Weekly Target 1 | 448.4 | | Weekly Target 2 | 461.3 | | Weekly Target 3 | 470.9 | | Weekly Target 4 | 483.8 | | Weekly Target 5 | 493.4 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
474.20 (2.01%) |
463.70 |
458.00 - 480.50 |
0.4697 times |
Fri 31 October 2025 |
464.85 (3.67%) |
447.50 |
436.00 - 470.85 |
0.5174 times |
Fri 24 October 2025 |
448.40 (-1.52%) |
455.30 |
445.35 - 465.80 |
0.1978 times |
Fri 17 October 2025 |
455.30 (-3.06%) |
465.00 |
453.40 - 486.00 |
0.5358 times |
Fri 10 October 2025 |
469.65 (1.57%) |
464.85 |
444.00 - 488.35 |
2.3887 times |
Fri 03 October 2025 |
462.40 (3.01%) |
451.15 |
443.85 - 481.90 |
1.3311 times |
Fri 26 September 2025 |
448.90 (5.24%) |
424.00 |
421.85 - 454.30 |
1.4388 times |
Fri 19 September 2025 |
426.55 (10.15%) |
387.00 |
379.05 - 429.40 |
2.3993 times |
Fri 12 September 2025 |
387.25 (1.39%) |
382.90 |
379.00 - 396.00 |
0.3369 times |
Fri 05 September 2025 |
381.95 (0.12%) |
381.05 |
374.00 - 398.90 |
0.3846 times |
Fri 29 August 2025 |
381.50 (1.19%) |
377.00 |
373.10 - 395.80 |
0.5906 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 466.1 and 488.6 | Monthly Target 1 | 448.4 | | Monthly Target 2 | 461.3 | | Monthly Target 3 | 470.9 | | Monthly Target 4 | 483.8 | | Monthly Target 5 | 493.4 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
474.20 (2.01%) |
463.70 |
458.00 - 480.50 |
0.1564 times |
Fri 31 October 2025 |
464.85 (1.2%) |
459.35 |
436.00 - 488.35 |
1.3047 times |
Tue 30 September 2025 |
459.35 (20.41%) |
381.05 |
374.00 - 481.90 |
1.8692 times |
Fri 29 August 2025 |
381.50 (1.02%) |
377.65 |
333.60 - 395.80 |
0.6079 times |
Thu 31 July 2025 |
377.65 (3.01%) |
365.65 |
356.75 - 398.25 |
0.7194 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.9354 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
1.0455 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.7024 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.7004 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.9588 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
1.0478 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 467.93 | | 12 day DMA | 461.22 | | 20 day DMA | 462.96 | | 35 day DMA | 451.93 | | 50 day DMA | 431.43 | | 100 day DMA | 394.46 | | 150 day DMA | 367.04 | | 200 day DMA | 356.08 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 469.44 | 467.06 | 461.47 | | 12 day EMA | 464.53 | 462.77 | 459.96 | | 20 day EMA | 459.6 | 458.06 | 455.94 | | 35 day EMA | 444.55 | 442.8 | 440.71 | | 50 day EMA | 429.67 | 427.85 | 425.79 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.93 | 465.76 | 461.27 | | 12 day SMA | 461.22 | 460.73 | 459.99 | | 20 day SMA | 462.96 | 461.79 | 461 | | 35 day SMA | 451.93 | 449.44 | 446.74 | | 50 day SMA | 431.43 | 429.31 | 427.03 | | 100 day SMA | 394.46 | 392.86 | 391.16 | | 150 day SMA | 367.04 | 366.2 | 365.26 | | 200 day SMA | 356.08 | 355.42 | 354.75 |
|
|
