Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 488.68 and 511.48
| Daily Target 1 | 482.88 |
| Daily Target 2 | 494.47 |
| Daily Target 3 | 505.68333333333 |
| Daily Target 4 | 517.27 |
| Daily Target 5 | 528.48 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.05 (-0.86%) | 515.00 | 494.10 - 516.90 | 1.0866 times | Wed 27 May 2026 | 510.45 (6.17%) | 487.00 | 485.00 - 518.00 | 5.879 times | Tue 26 May 2026 | 480.80 (1.46%) | 478.30 | 471.40 - 484.90 | 0.5247 times | Mon 25 May 2026 | 473.90 (1.76%) | 468.05 | 468.05 - 479.85 | 0.3956 times | Fri 22 May 2026 | 465.70 (0.42%) | 465.00 | 459.05 - 468.70 | 0.2946 times | Thu 21 May 2026 | 463.75 (-0.38%) | 467.60 | 461.45 - 473.10 | 0.2363 times | Wed 20 May 2026 | 465.50 (-0.95%) | 468.10 | 455.00 - 471.60 | 0.4641 times | Tue 19 May 2026 | 469.95 (0.15%) | 471.00 | 462.65 - 474.30 | 0.2468 times | Mon 18 May 2026 | 469.25 (-0.78%) | 469.80 | 455.40 - 471.40 | 0.4427 times | Fri 15 May 2026 | 472.95 (-0.69%) | 476.90 | 470.10 - 480.70 | 0.4296 times | Thu 14 May 2026 | 476.25 (0.16%) | 480.00 | 474.35 - 489.40 | 0.6881 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 487.05 and 537
| Weekly Target 1 | 447.42 |
| Weekly Target 2 | 476.73 |
| Weekly Target 3 | 497.36666666667 |
| Weekly Target 4 | 526.68 |
| Weekly Target 5 | 547.32 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.25 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.4806 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.2847 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.6532 times | Thu 30 April 2026 | 451.80 (1.76%) | 446.90 | 446.10 - 472.00 | 2.1731 times | Fri 24 April 2026 | 444.00 (-1.07%) | 451.35 | 436.25 - 461.00 | 0.5731 times | Fri 17 April 2026 | 448.80 (1.8%) | 426.95 | 422.10 - 452.55 | 0.307 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.4336 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.2477 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.597 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.5266 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 476.4 and 547.65
| Monthly Target 1 | 419.02 |
| Monthly Target 2 | 462.53 |
| Monthly Target 3 | 490.26666666667 |
| Monthly Target 4 | 533.78 |
| Monthly Target 5 | 561.52 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.2703 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.8135 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5107 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.15 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4891 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0957 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.9205 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2937 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.8535 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6028 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.7134 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 487.38 |
| 12 day DMA | 477.5 |
| 20 day DMA | 472.75 |
| 35 day DMA | 460.58 |
| 50 day DMA | 443.1 |
| 100 day DMA | 432.99 |
| 150 day DMA | 438.02 |
| 200 day DMA | 430.09 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.35 | 485.5 | 473.02 |
| 12 day EMA | 480.6 | 475.97 | 469.7 |
| 20 day EMA | 472.82 | 469.32 | 464.99 |
| 35 day EMA | 458.84 | 456.06 | 452.86 |
| 50 day EMA | 445.63 | 443.17 | 440.42 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.38 | 478.92 | 469.93 |
| 12 day SMA | 477.5 | 473.49 | 470.75 |
| 20 day SMA | 472.75 | 470.53 | 467.89 |
| 35 day SMA | 460.58 | 457.7 | 454.79 |
| 50 day SMA | 443.1 | 441.4 | 439.7 |
| 100 day SMA | 432.99 | 432.44 | 431.84 |
| 150 day SMA | 438.02 | 437.77 | 437.5 |
| 200 day SMA | 430.09 | 429.39 | 428.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.