Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 489.98 and 501.18
| Daily Target 1 | 481.68 |
| Daily Target 2 | 487.07 |
| Daily Target 3 | 492.88333333333 |
| Daily Target 4 | 498.27 |
| Daily Target 5 | 504.08 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.45 (0.67%) | 491.00 | 487.50 - 498.70 | 1.0026 times | Thu 27 August 2026 | 489.15 (-1.41%) | 495.90 | 479.95 - 495.90 | 1.336 times | Wed 26 August 2026 | 496.15 (1.83%) | 492.90 | 484.45 - 498.80 | 0.7122 times | Tue 25 August 2026 | 487.25 (-0.68%) | 492.45 | 485.65 - 492.45 | 0.4561 times | Mon 24 August 2026 | 490.60 (1.93%) | 481.30 | 479.00 - 491.50 | 0.7753 times | Fri 21 August 2026 | 481.30 (-2.9%) | 495.65 | 477.80 - 499.60 | 1.3681 times | Thu 20 August 2026 | 495.65 (-1.18%) | 504.05 | 489.70 - 507.00 | 1.6603 times | Wed 19 August 2026 | 501.55 (0.55%) | 500.15 | 492.25 - 503.50 | 0.6998 times | Tue 18 August 2026 | 498.80 (0.15%) | 498.10 | 494.00 - 504.90 | 1.2994 times | Mon 17 August 2026 | 498.05 (2.07%) | 491.85 | 487.45 - 500.00 | 0.6902 times | Fri 14 August 2026 | 487.95 (-1.89%) | 495.00 | 486.10 - 496.95 | 0.7753 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 485.73 and 505.53
| Weekly Target 1 | 470.28 |
| Weekly Target 2 | 481.37 |
| Weekly Target 3 | 490.08333333333 |
| Weekly Target 4 | 501.17 |
| Weekly Target 5 | 509.88 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.6749 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.9011 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.6944 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 1.1042 times | Fri 31 July 2026 | 495.95 (0.05%) | 495.70 | 493.10 - 527.00 | 2.2266 times | Fri 24 July 2026 | 495.70 (0.15%) | 494.95 | 488.80 - 510.40 | 0.5646 times | Fri 17 July 2026 | 494.95 (-2.97%) | 510.10 | 485.00 - 516.80 | 0.7089 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.7811 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.6175 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.7267 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.3493 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 461.63 and 508.63
| Monthly Target 1 | 451.35 |
| Monthly Target 2 | 471.9 |
| Monthly Target 3 | 498.35 |
| Monthly Target 4 | 518.9 |
| Monthly Target 5 | 545.35 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 492.45 (-0.71%) | 503.00 | 477.80 - 524.80 | 0.6369 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9423 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.984 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.5115 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9679 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.6077 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3684 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.582 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.3038 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0953 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.5394 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 491.12 |
| 12 day DMA | 493.02 |
| 20 day DMA | 500.22 |
| 35 day DMA | 500.73 |
| 50 day DMA | 498.12 |
| 100 day DMA | 483.62 |
| 150 day DMA | 459.69 |
| 200 day DMA | 455.34 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.66 | 491.27 | 492.33 |
| 12 day EMA | 494.25 | 494.58 | 495.57 |
| 20 day EMA | 496.46 | 496.88 | 497.69 |
| 35 day EMA | 497.16 | 497.44 | 497.93 |
| 50 day EMA | 497.04 | 497.23 | 497.56 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.12 | 488.89 | 490.19 |
| 12 day SMA | 493.02 | 493.89 | 495.62 |
| 20 day SMA | 500.22 | 500.4 | 501.06 |
| 35 day SMA | 500.73 | 501.24 | 501.61 |
| 50 day SMA | 498.12 | 498.09 | 498.2 |
| 100 day SMA | 483.62 | 482.78 | 481.95 |
| 150 day SMA | 459.69 | 459.21 | 458.81 |
| 200 day SMA | 455.34 | 455.24 | 455.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.