Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 400.38 and 407.38
| Daily Target 1 | 398.75 |
| Daily Target 2 | 402 |
| Daily Target 3 | 405.75 |
| Daily Target 4 | 409 |
| Daily Target 5 | 412.75 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 405.25 (0.71%) | 407.55 | 402.50 - 409.50 | 0.91 times | Fri 20 February 2026 | 402.40 (-0.65%) | 405.00 | 400.00 - 409.80 | 0.4766 times | Thu 19 February 2026 | 405.05 (-3.1%) | 419.60 | 401.95 - 422.85 | 0.48 times | Wed 18 February 2026 | 418.00 (-0.01%) | 417.95 | 415.85 - 425.00 | 0.6982 times | Tue 17 February 2026 | 418.05 (0.75%) | 414.60 | 414.40 - 429.00 | 0.9668 times | Mon 16 February 2026 | 414.95 (1.48%) | 408.90 | 406.45 - 424.45 | 1.0298 times | Fri 13 February 2026 | 408.90 (-3.5%) | 422.15 | 407.00 - 422.15 | 0.5054 times | Thu 12 February 2026 | 423.75 (0.62%) | 421.15 | 415.10 - 429.00 | 2.8733 times | Wed 11 February 2026 | 421.15 (-1.78%) | 430.00 | 419.20 - 432.50 | 0.8323 times | Tue 10 February 2026 | 428.80 (-1.91%) | 440.00 | 425.95 - 443.25 | 1.2277 times | Mon 09 February 2026 | 437.15 (4.87%) | 424.30 | 417.40 - 439.50 | 1.0558 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 400.38 and 407.38
| Weekly Target 1 | 398.75 |
| Weekly Target 2 | 402 |
| Weekly Target 3 | 405.75 |
| Weekly Target 4 | 409 |
| Weekly Target 5 | 412.75 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 405.25 (0.71%) | 407.55 | 402.50 - 409.50 | 0.1946 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.7806 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.3885 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.4701 times | Fri 30 January 2026 | 409.25 (0.1%) | 405.00 | 401.80 - 419.55 | 1.0484 times | Fri 23 January 2026 | 408.85 (-3.83%) | 422.00 | 407.70 - 430.55 | 0.828 times | Fri 16 January 2026 | 425.15 (-3.58%) | 440.00 | 423.00 - 442.65 | 0.5063 times | Fri 09 January 2026 | 440.95 (-2.29%) | 453.80 | 436.80 - 470.00 | 1.3245 times | Fri 02 January 2026 | 451.30 (1.91%) | 441.15 | 440.00 - 459.80 | 1.4047 times | Fri 26 December 2025 | 442.85 (-2.05%) | 454.70 | 441.10 - 467.00 | 1.0543 times | Fri 19 December 2025 | 452.10 (2.61%) | 445.80 | 439.20 - 465.00 | 1.5884 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 374.65 and 424.25
| Monthly Target 1 | 364.45 |
| Monthly Target 2 | 384.85 |
| Monthly Target 3 | 414.05 |
| Monthly Target 4 | 434.45 |
| Monthly Target 5 | 463.65 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 405.25 (-0.98%) | 409.25 | 393.65 - 443.25 | 0.4513 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.4706 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.0542 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 0.8856 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.2447 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 1.7833 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.58 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.6863 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 1.8464 times | Fri 30 May 2025 | 310.00 (7.17%) | 289.80 | 285.40 - 339.95 | 0.9974 times | Wed 30 April 2025 | 289.25 (-14.26%) | 338.95 | 285.60 - 341.85 | 0.6701 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 409.75 |
| 12 day DMA | 416.69 |
| 20 day DMA | 414.25 |
| 35 day DMA | 422.04 |
| 50 day DMA | 430.93 |
| 100 day DMA | 440.75 |
| 150 day DMA | 422.29 |
| 200 day DMA | 399.87 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.28 | 409.8 | 413.5 |
| 12 day EMA | 412.74 | 414.1 | 416.23 |
| 20 day EMA | 415.77 | 416.88 | 418.4 |
| 35 day EMA | 422.33 | 423.34 | 424.57 |
| 50 day EMA | 428.6 | 429.55 | 430.66 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.75 | 411.69 | 412.99 |
| 12 day SMA | 416.69 | 417.5 | 419.09 |
| 20 day SMA | 414.25 | 414.47 | 414.79 |
| 35 day SMA | 422.04 | 423.35 | 424.54 |
| 50 day SMA | 430.93 | 431.41 | 431.99 |
| 100 day SMA | 440.75 | 441.46 | 441.92 |
| 150 day SMA | 422.29 | 422.16 | 422.02 |
| 200 day SMA | 399.87 | 399.37 | 398.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.