UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 340.13 and 363.28 | Daily Target 1 | 321.25 | | Daily Target 2 | 335.85 | | Daily Target 3 | 344.4 | | Daily Target 4 | 359 | | Daily Target 5 | 367.55 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
350.45 (2.79%) |
331.35 |
329.80 - 352.95 |
1.7595 times |
Wed 29 January 2025 |
340.95 (2.94%) |
329.65 |
329.60 - 355.95 |
2.4385 times |
Tue 28 January 2025 |
331.20 (2.7%) |
322.50 |
314.95 - 333.00 |
0.987 times |
Mon 27 January 2025 |
322.50 (-3.76%) |
328.40 |
318.50 - 330.50 |
0.6847 times |
Fri 24 January 2025 |
335.10 (-0.73%) |
339.90 |
331.60 - 343.15 |
0.5827 times |
Thu 23 January 2025 |
337.55 (-2.48%) |
345.85 |
336.45 - 350.65 |
0.7253 times |
Wed 22 January 2025 |
346.15 (-3.42%) |
354.50 |
340.05 - 360.90 |
0.6113 times |
Tue 21 January 2025 |
358.40 (0.07%) |
360.45 |
350.20 - 363.25 |
0.923 times |
Mon 20 January 2025 |
358.15 (2.24%) |
352.00 |
349.30 - 362.75 |
0.6002 times |
Fri 17 January 2025 |
350.30 (-2.14%) |
356.50 |
348.80 - 360.40 |
0.6878 times |
Thu 16 January 2025 |
357.95 (2.86%) |
354.45 |
351.30 - 362.10 |
0.6098 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 332.7 and 373.7 | Weekly Target 1 | 299.45 | | Weekly Target 2 | 324.95 | | Weekly Target 3 | 340.45 | | Weekly Target 4 | 365.95 | | Weekly Target 5 | 381.45 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
350.45 (4.58%) |
328.40 |
314.95 - 355.95 |
0.9167 times |
Fri 24 January 2025 |
335.10 (-4.34%) |
352.00 |
331.60 - 363.25 |
0.5376 times |
Fri 17 January 2025 |
350.30 (1.57%) |
332.00 |
331.05 - 362.10 |
0.968 times |
Fri 10 January 2025 |
344.90 (-6.16%) |
367.55 |
343.25 - 381.50 |
1.0551 times |
Fri 03 January 2025 |
367.55 (-4.2%) |
385.95 |
366.10 - 392.50 |
0.7746 times |
Fri 27 December 2024 |
383.65 (3.17%) |
375.00 |
361.00 - 393.50 |
2.1989 times |
Fri 20 December 2024 |
371.85 (-6.06%) |
396.30 |
369.45 - 401.00 |
0.7757 times |
Fri 13 December 2024 |
395.85 (-2.88%) |
407.60 |
391.10 - 424.40 |
0.6818 times |
Fri 06 December 2024 |
407.60 (7.38%) |
380.30 |
376.10 - 415.90 |
1.1474 times |
Fri 29 November 2024 |
379.60 (-3.39%) |
400.10 |
374.00 - 407.00 |
0.944 times |
Fri 22 November 2024 |
392.90 (3.18%) |
379.90 |
374.95 - 402.45 |
0.6292 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 293.93 and 371.48 | Monthly Target 1 | 275.08 | | Monthly Target 2 | 312.77 | | Monthly Target 3 | 352.63333333333 | | Monthly Target 4 | 390.32 | | Monthly Target 5 | 430.18 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
350.45 (-6.87%) |
378.00 |
314.95 - 392.50 |
0.4725 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
0.6454 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
0.5346 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
3.3746 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.7286 times |
Fri 30 August 2024 |
331.35 (-12.75%) |
379.75 |
314.95 - 387.00 |
0.8207 times |
Wed 31 July 2024 |
379.75 (-2.09%) |
387.85 |
350.25 - 427.80 |
0.7171 times |
Fri 28 June 2024 |
387.85 (6.36%) |
382.75 |
312.25 - 423.95 |
0.9812 times |
Fri 31 May 2024 |
364.65 (-3.29%) |
374.85 |
330.20 - 378.45 |
0.6768 times |
Tue 30 April 2024 |
377.05 (18.48%) |
319.00 |
319.00 - 394.50 |
1.0485 times |
Thu 28 March 2024 |
318.25 (-3.28%) |
325.40 |
273.05 - 329.90 |
0.6195 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 336.04 | | 12 day DMA | 344.73 | | 20 day DMA | 351.22 | | 35 day DMA | 363.65 | | 50 day DMA | 372.94 | | 100 day DMA | 378.17 | | 150 day DMA | 372.9 | | 200 day DMA | 370.57 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.34 | 336.79 | 334.71 | | 12 day EMA | 344.76 | 343.73 | 344.24 | | 20 day EMA | 350.69 | 350.72 | 351.75 | | 35 day EMA | 360.3 | 360.88 | 362.05 | | 50 day EMA | 370.15 | 370.95 | 372.17 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.04 | 333.46 | 334.5 | | 12 day SMA | 344.73 | 345.01 | 345.11 | | 20 day SMA | 351.22 | 352.65 | 354.79 | | 35 day SMA | 363.65 | 365.27 | 367.27 | | 50 day SMA | 372.94 | 373.84 | 374.71 | | 100 day SMA | 378.17 | 378.18 | 378.17 | | 150 day SMA | 372.9 | 373.14 | 373.49 | | 200 day SMA | 370.57 | 370.54 | 370.53 |
|
|
