Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 496.8 and 507.3
| Daily Target 1 | 488.65 |
| Daily Target 2 | 494.45 |
| Daily Target 3 | 499.15 |
| Daily Target 4 | 504.95 |
| Daily Target 5 | 509.65 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.25 (0.62%) | 498.00 | 493.35 - 503.85 | 0.8928 times | Wed 15 July 2026 | 497.15 (0.01%) | 500.00 | 495.05 - 505.00 | 0.3445 times | Tue 14 July 2026 | 497.10 (-2.56%) | 512.65 | 493.30 - 516.80 | 1.4483 times | Mon 13 July 2026 | 510.15 (0.01%) | 510.10 | 505.10 - 514.00 | 0.7266 times | Fri 10 July 2026 | 510.10 (1.57%) | 504.70 | 503.10 - 516.00 | 0.834 times | Thu 09 July 2026 | 502.20 (2.56%) | 490.95 | 490.05 - 507.95 | 0.5822 times | Wed 08 July 2026 | 489.65 (-3.45%) | 505.00 | 486.00 - 508.85 | 0.6631 times | Tue 07 July 2026 | 507.15 (-1.44%) | 517.90 | 498.30 - 518.05 | 0.9012 times | Mon 06 July 2026 | 514.55 (0.09%) | 517.90 | 509.45 - 519.85 | 1.4908 times | Fri 03 July 2026 | 514.10 (2.33%) | 505.00 | 501.90 - 517.50 | 2.1164 times | Thu 02 July 2026 | 502.40 (1.95%) | 497.00 | 492.60 - 504.40 | 0.9846 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 485.03 and 508.53
| Weekly Target 1 | 479.95 |
| Weekly Target 2 | 490.1 |
| Weekly Target 3 | 503.45 |
| Weekly Target 4 | 513.6 |
| Weekly Target 5 | 526.95 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.25 (-1.93%) | 510.10 | 493.30 - 516.80 | 0.4593 times | Fri 10 July 2026 | 510.10 (-0.78%) | 517.90 | 486.00 - 519.85 | 0.6019 times | Fri 03 July 2026 | 514.10 (8.67%) | 478.00 | 476.65 - 517.50 | 1.2464 times | Thu 25 June 2026 | 473.10 (-0.62%) | 472.90 | 460.00 - 484.00 | 0.56 times | Fri 19 June 2026 | 476.05 (-2.15%) | 493.10 | 470.90 - 505.40 | 1.0398 times | Fri 12 June 2026 | 486.50 (-5.18%) | 508.00 | 473.45 - 508.00 | 0.5385 times | Fri 05 June 2026 | 513.10 (1.39%) | 506.00 | 485.25 - 527.50 | 1.1822 times | Fri 29 May 2026 | 506.05 (8.66%) | 468.05 | 468.05 - 518.00 | 2.4499 times | Fri 22 May 2026 | 465.70 (-1.53%) | 469.80 | 455.00 - 474.30 | 0.5233 times | Fri 15 May 2026 | 472.95 (0.02%) | 472.95 | 455.10 - 489.40 | 1.3988 times | Fri 08 May 2026 | 472.85 (4.66%) | 463.90 | 446.75 - 490.00 | 1.8001 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 493.13 and 526.98
| Monthly Target 1 | 468.18 |
| Monthly Target 2 | 484.22 |
| Monthly Target 3 | 502.03333333333 |
| Monthly Target 4 | 518.07 |
| Monthly Target 5 | 535.88 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 500.25 (0.67%) | 500.00 | 486.00 - 519.85 | 0.3808 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9503 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4598 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9348 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5869 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3216 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5621 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2592 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0578 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4867 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.13 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 502.95 |
| 12 day DMA | 503.13 |
| 20 day DMA | 493.79 |
| 35 day DMA | 495.2 |
| 50 day DMA | 488.01 |
| 100 day DMA | 455.43 |
| 150 day DMA | 447.9 |
| 200 day DMA | 449.16 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.8 | 501.07 | 503.03 |
| 12 day EMA | 499.78 | 499.7 | 500.16 |
| 20 day EMA | 497.14 | 496.81 | 496.77 |
| 35 day EMA | 491.51 | 491 | 490.64 |
| 50 day EMA | 486.97 | 486.43 | 485.99 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.95 | 503.34 | 501.84 |
| 12 day SMA | 503.13 | 502.85 | 501.79 |
| 20 day SMA | 493.79 | 493.53 | 493.63 |
| 35 day SMA | 495.2 | 494.65 | 493.98 |
| 50 day SMA | 488.01 | 487.09 | 486.43 |
| 100 day SMA | 455.43 | 454.58 | 453.69 |
| 150 day SMA | 447.9 | 447.48 | 446.99 |
| 200 day SMA | 449.16 | 448.82 | 448.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.