Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 434.7 and 443.3
| Daily Target 1 | 432.28 |
| Daily Target 2 | 437.12 |
| Daily Target 3 | 440.88333333333 |
| Daily Target 4 | 445.72 |
| Daily Target 5 | 449.48 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.95 (1.55%) | 443.65 | 436.05 - 444.65 | 0.8377 times | Mon 13 April 2026 | 435.20 (-1.28%) | 426.95 | 422.10 - 438.20 | 0.9072 times | Fri 10 April 2026 | 440.85 (2.1%) | 433.90 | 430.20 - 443.10 | 1.0051 times | Thu 09 April 2026 | 431.80 (1.94%) | 423.90 | 421.80 - 436.15 | 1.2474 times | Wed 08 April 2026 | 423.60 (4.46%) | 416.00 | 411.55 - 426.80 | 1.2269 times | Tue 07 April 2026 | 405.50 (-0.77%) | 404.05 | 403.30 - 413.35 | 0.8077 times | Mon 06 April 2026 | 408.65 (0.76%) | 404.50 | 402.20 - 413.50 | 0.9665 times | Thu 02 April 2026 | 405.55 (-0.27%) | 404.00 | 390.00 - 407.25 | 1.0214 times | Wed 01 April 2026 | 406.65 (3.88%) | 410.15 | 399.05 - 410.20 | 0.7122 times | Mon 30 March 2026 | 391.45 (-4.06%) | 400.00 | 389.00 - 405.05 | 1.2679 times | Fri 27 March 2026 | 408.00 (-1.45%) | 414.50 | 402.05 - 415.85 | 1.8567 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 432.03 and 454.58
| Weekly Target 1 | 413.68 |
| Weekly Target 2 | 427.82 |
| Weekly Target 3 | 436.23333333333 |
| Weekly Target 4 | 450.37 |
| Weekly Target 5 | 458.78 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.95 (0.25%) | 426.95 | 422.10 - 444.65 | 0.1965 times | Fri 10 April 2026 | 440.85 (8.7%) | 404.50 | 402.20 - 443.10 | 0.5916 times | Thu 02 April 2026 | 405.55 (-0.6%) | 400.00 | 389.00 - 410.20 | 0.338 times | Fri 27 March 2026 | 408.00 (1.78%) | 397.80 | 380.00 - 419.10 | 0.8146 times | Fri 20 March 2026 | 400.85 (-1.64%) | 408.30 | 392.00 - 414.00 | 0.7186 times | Fri 13 March 2026 | 407.55 (-2.73%) | 412.60 | 398.25 - 430.40 | 0.7714 times | Fri 06 March 2026 | 419.00 (0.14%) | 393.20 | 390.00 - 425.45 | 0.6623 times | Fri 27 February 2026 | 418.40 (3.98%) | 407.55 | 397.25 - 441.00 | 4.2908 times | Fri 20 February 2026 | 402.40 (-1.59%) | 408.90 | 400.00 - 429.00 | 0.5816 times | Fri 13 February 2026 | 408.90 (-1.91%) | 424.30 | 407.00 - 443.25 | 1.0345 times | Fri 06 February 2026 | 416.85 (1.86%) | 409.25 | 393.65 - 424.80 | 1.0953 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 415.98 and 470.63
| Monthly Target 1 | 370.88 |
| Monthly Target 2 | 406.42 |
| Monthly Target 3 | 425.53333333333 |
| Monthly Target 4 | 461.07 |
| Monthly Target 5 | 480.18 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 441.95 (12.9%) | 410.15 | 390.00 - 444.65 | 0.1837 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5809 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3082 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5564 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2464 times | Fri 28 November 2025 | 427.90 (-7.95%) | 463.70 | 410.50 - 497.10 | 1.0471 times | Fri 31 October 2025 | 464.85 (1.2%) | 459.35 | 436.00 - 488.35 | 1.4717 times | Tue 30 September 2025 | 459.35 (20.41%) | 381.05 | 374.00 - 481.90 | 2.1084 times | Fri 29 August 2025 | 381.50 (1.02%) | 377.65 | 333.60 - 395.80 | 0.6857 times | Thu 31 July 2025 | 377.65 (3.01%) | 365.65 | 356.75 - 398.25 | 0.8115 times | Mon 30 June 2025 | 366.60 (18.26%) | 310.00 | 302.30 - 368.70 | 2.1831 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 434.68 |
| 12 day DMA | 417.77 |
| 20 day DMA | 410.42 |
| 35 day DMA | 412.7 |
| 50 day DMA | 413.86 |
| 100 day DMA | 425.09 |
| 150 day DMA | 431.52 |
| 200 day DMA | 415.92 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.24 | 428.89 | 425.73 |
| 12 day EMA | 422.44 | 418.89 | 415.93 |
| 20 day EMA | 417.69 | 415.14 | 413.03 |
| 35 day EMA | 414.89 | 413.3 | 412.01 |
| 50 day EMA | 415.87 | 414.81 | 413.98 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.68 | 427.39 | 422.08 |
| 12 day SMA | 417.77 | 413.72 | 409.73 |
| 20 day SMA | 410.42 | 409.38 | 408.87 |
| 35 day SMA | 412.7 | 412.02 | 411.53 |
| 50 day SMA | 413.86 | 413.2 | 412.8 |
| 100 day SMA | 425.09 | 425.17 | 425.42 |
| 150 day SMA | 431.52 | 431.09 | 430.74 |
| 200 day SMA | 415.92 | 415.26 | 414.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.