Login or Join
HomepageUshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin
Strong Daily Stock price targets for UshaMartin USHAMART are 477.95 and 484.95
| Daily Target 1 | 476.3 |
| Daily Target 2 | 479.6 |
| Daily Target 3 | 483.3 |
| Daily Target 4 | 486.6 |
| Daily Target 5 | 490.3 |
Daily price and volume Usha Martin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 482.90 (-0.84%) | 486.25 | 480.00 - 487.00 | 0.5258 times | Wed 14 October 2026 | 487.00 (0.11%) | 486.45 | 482.50 - 488.60 | 0.6952 times | Tue 13 October 2026 | 486.45 (0.68%) | 486.55 | 477.15 - 490.00 | 0.7786 times | Mon 12 October 2026 | 483.15 (-3.76%) | 507.00 | 481.60 - 509.60 | 1.1339 times | Fri 09 October 2026 | 502.05 (-0.38%) | 505.00 | 496.05 - 509.40 | 0.9888 times | Thu 08 October 2026 | 503.95 (-3.13%) | 519.00 | 499.80 - 519.00 | 0.7905 times | Wed 07 October 2026 | 520.25 (0.69%) | 519.00 | 510.00 - 523.40 | 1.4915 times | Tue 06 October 2026 | 516.70 (1.21%) | 510.00 | 500.40 - 519.90 | 1.2703 times | Mon 05 October 2026 | 510.50 (3.82%) | 492.00 | 492.00 - 518.00 | 1.6566 times | Thu 01 October 2026 | 491.70 (-1.39%) | 494.40 | 481.00 - 495.80 | 0.6687 times | Wed 30 September 2026 | 498.65 (-0.05%) | 498.95 | 493.50 - 505.35 | 1.2537 times |
Weekly price and charts UshaMartin
Strong weekly Stock price targets for UshaMartin USHAMART are 463.8 and 496.25
| Weekly Target 1 | 457.43 |
| Weekly Target 2 | 470.17 |
| Weekly Target 3 | 489.88333333333 |
| Weekly Target 4 | 502.62 |
| Weekly Target 5 | 522.33 |
Weekly price and volumes for Usha Martin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 482.90 (-3.81%) | 507.00 | 477.15 - 509.60 | 0.5143 times | Fri 09 October 2026 | 502.05 (2.1%) | 492.00 | 492.00 - 523.40 | 1.0172 times | Thu 01 October 2026 | 491.70 (-5.22%) | 520.05 | 481.00 - 520.05 | 0.5283 times | Fri 25 September 2026 | 518.80 (2.29%) | 510.00 | 505.20 - 542.60 | 2.235 times | Fri 18 September 2026 | 507.20 (2.57%) | 493.00 | 464.15 - 511.00 | 1.1115 times | Fri 11 September 2026 | 494.50 (-3.82%) | 514.15 | 487.05 - 515.10 | 0.9071 times | Fri 04 September 2026 | 514.15 (4.41%) | 493.90 | 485.85 - 529.30 | 2.2746 times | Fri 28 August 2026 | 492.45 (2.32%) | 481.30 | 479.00 - 498.80 | 0.4197 times | Fri 21 August 2026 | 481.30 (-1.36%) | 491.85 | 477.80 - 507.00 | 0.5604 times | Fri 14 August 2026 | 487.95 (-5.26%) | 517.40 | 486.10 - 524.40 | 0.4318 times | Fri 07 August 2026 | 515.05 (3.85%) | 503.00 | 498.00 - 524.80 | 0.6866 times |
Monthly price and charts UshaMartin
Strong monthly Stock price targets for UshaMartin USHAMART are 456.9 and 503.15
| Monthly Target 1 | 448.23 |
| Monthly Target 2 | 465.57 |
| Monthly Target 3 | 494.48333333333 |
| Monthly Target 4 | 511.82 |
| Monthly Target 5 | 540.73 |
Monthly price and volumes Usha Martin
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 482.90 (-3.16%) | 494.40 | 477.15 - 523.40 | 0.488 times | Wed 30 September 2026 | 498.65 (-0.06%) | 503.80 | 464.15 - 542.60 | 2.0294 times | Mon 31 August 2026 | 498.95 (0.6%) | 503.00 | 477.80 - 524.80 | 0.66 times | Fri 31 July 2026 | 495.95 (-0.19%) | 500.00 | 485.00 - 527.00 | 0.9232 times | Tue 30 June 2026 | 496.90 (-1.81%) | 506.00 | 460.00 - 527.50 | 0.9641 times | Fri 29 May 2026 | 506.05 (12.01%) | 463.90 | 446.75 - 518.00 | 1.4809 times | Thu 30 April 2026 | 451.80 (15.42%) | 410.15 | 390.00 - 472.00 | 0.9483 times | Mon 30 March 2026 | 391.45 (-6.44%) | 393.20 | 380.00 - 430.40 | 0.5954 times | Fri 27 February 2026 | 418.40 (2.24%) | 409.25 | 393.65 - 443.25 | 1.3406 times | Fri 30 January 2026 | 409.25 (-9.86%) | 454.05 | 401.80 - 470.00 | 0.5702 times | Wed 31 December 2025 | 454.00 (6.1%) | 426.00 | 411.35 - 467.00 | 1.2774 times |
Indicator Analysis of UshaMartin
Please login to view indicator analysis. or View indicator analysis of UshaMartin USHAMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value |
| 5 day DMA | 488.31 |
| 12 day DMA | 498.52 |
| 20 day DMA | 506.77 |
| 35 day DMA | 502.6 |
| 50 day DMA | 502.2 |
| 100 day DMA | 499.21 |
| 150 day DMA | 478.51 |
| 200 day DMA | 465.24 |
EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.15 | 492.27 | 494.91 |
| 12 day EMA | 496.78 | 499.3 | 501.54 |
| 20 day EMA | 500.06 | 501.86 | 503.42 |
| 35 day EMA | 502.14 | 503.27 | 504.23 |
| 50 day EMA | 500.88 | 501.61 | 502.21 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.31 | 492.52 | 499.17 |
| 12 day SMA | 498.52 | 500.61 | 503.26 |
| 20 day SMA | 506.77 | 506.56 | 506.23 |
| 35 day SMA | 502.6 | 502.73 | 502.83 |
| 50 day SMA | 502.2 | 502.62 | 502.96 |
| 100 day SMA | 499.21 | 499.04 | 498.81 |
| 150 day SMA | 478.51 | 478.09 | 477.65 |
| 200 day SMA | 465.24 | 465.14 | 464.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.