UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 374.35 and 385.75 | Daily Target 1 | 371.97 | | Daily Target 2 | 376.73 | | Daily Target 3 | 383.36666666667 | | Daily Target 4 | 388.13 | | Daily Target 5 | 394.77 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (-0.74%) |
385.00 |
378.60 - 390.00 |
0.3741 times |
Thu 28 August 2025 |
384.35 (-0.57%) |
382.05 |
378.35 - 390.00 |
0.7624 times |
Tue 26 August 2025 |
386.55 (-0.4%) |
382.30 |
381.15 - 395.80 |
1.2973 times |
Mon 25 August 2025 |
388.10 (2.94%) |
377.00 |
373.10 - 390.00 |
2.4119 times |
Fri 22 August 2025 |
377.00 (2.4%) |
368.15 |
366.85 - 386.50 |
1.1938 times |
Thu 21 August 2025 |
368.15 (1.11%) |
364.00 |
363.50 - 369.80 |
0.7373 times |
Wed 20 August 2025 |
364.10 (-1.9%) |
371.00 |
362.55 - 374.35 |
0.9502 times |
Tue 19 August 2025 |
371.15 (1.19%) |
366.80 |
364.50 - 374.35 |
1.0295 times |
Mon 18 August 2025 |
366.80 (3.57%) |
354.15 |
348.65 - 370.00 |
0.6193 times |
Thu 14 August 2025 |
354.15 (1.87%) |
348.00 |
341.35 - 356.95 |
0.6241 times |
Wed 13 August 2025 |
347.65 (-0.73%) |
348.90 |
337.35 - 352.50 |
0.8161 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 377.3 and 400 | Weekly Target 1 | 360.77 | | Weekly Target 2 | 371.13 | | Weekly Target 3 | 383.46666666667 | | Weekly Target 4 | 393.83 | | Weekly Target 5 | 406.17 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (1.19%) |
377.00 |
373.10 - 395.80 |
0.8145 times |
Fri 22 August 2025 |
377.00 (6.45%) |
354.15 |
348.65 - 386.50 |
0.7614 times |
Thu 14 August 2025 |
354.15 (4.07%) |
337.95 |
333.60 - 356.95 |
0.5598 times |
Fri 08 August 2025 |
340.30 (-7.56%) |
368.15 |
337.80 - 376.80 |
0.3244 times |
Fri 01 August 2025 |
368.15 (0.12%) |
367.60 |
358.00 - 388.70 |
0.5738 times |
Fri 25 July 2025 |
367.70 (-3.59%) |
381.35 |
366.10 - 386.70 |
0.2775 times |
Fri 18 July 2025 |
381.40 (2.96%) |
371.70 |
367.60 - 398.25 |
1.045 times |
Fri 11 July 2025 |
370.45 (0.04%) |
367.00 |
362.50 - 377.55 |
0.4369 times |
Fri 04 July 2025 |
370.30 (4.15%) |
358.35 |
354.25 - 377.25 |
0.9057 times |
Fri 27 June 2025 |
355.55 (12.87%) |
311.30 |
308.85 - 361.45 |
4.301 times |
Fri 20 June 2025 |
315.00 (2.46%) |
308.60 |
302.30 - 319.00 |
1.5237 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 357.55 and 419.75 | Monthly Target 1 | 308.1 | | Monthly Target 2 | 344.8 | | Monthly Target 3 | 370.3 | | Monthly Target 4 | 407 | | Monthly Target 5 | 432.5 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
381.50 (1.02%) |
377.65 |
333.60 - 395.80 |
0.6129 times |
Thu 31 July 2025 |
377.65 (3.01%) |
365.65 |
356.75 - 398.25 |
0.7253 times |
Mon 30 June 2025 |
366.60 (18.26%) |
310.00 |
302.30 - 368.70 |
1.9513 times |
Fri 30 May 2025 |
310.00 (7.17%) |
289.80 |
285.40 - 339.95 |
1.0541 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.7082 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.7061 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.9667 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
1.0564 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
1.2137 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
1.0052 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
6.3457 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 383.5 | | 12 day DMA | 369.98 | | 20 day DMA | 365.38 | | 35 day DMA | 370.97 | | 50 day DMA | 364.88 | | 100 day DMA | 337.27 | | 150 day DMA | 331.96 | | 200 day DMA | 344.19 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.95 | 380.67 | 378.83 | | 12 day EMA | 374.06 | 372.71 | 370.6 | | 20 day EMA | 370.33 | 369.15 | 367.55 | | 35 day EMA | 364.5 | 363.5 | 362.27 | | 50 day EMA | 362.21 | 361.42 | 360.48 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 383.5 | 380.83 | 376.78 | | 12 day SMA | 369.98 | 366.48 | 362.8 | | 20 day SMA | 365.38 | 365.21 | 364.92 | | 35 day SMA | 370.97 | 370.58 | 370.32 | | 50 day SMA | 364.88 | 363.49 | 362.02 | | 100 day SMA | 337.27 | 336.76 | 336.24 | | 150 day SMA | 331.96 | 331.8 | 331.57 | | 200 day SMA | 344.19 | 344.38 | 344.57 |
|
|
