UshaMartin USHAMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Martin USHAMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets UshaMartin Strong Daily Stock price targets for UshaMartin USHAMART are 294.93 and 304.83 | Daily Target 1 | 287.85 | | Daily Target 2 | 292.1 | | Daily Target 3 | 297.75 | | Daily Target 4 | 302 | | Daily Target 5 | 307.65 |
Daily price and volume Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
296.35 (-3.06%) |
294.70 |
293.50 - 303.40 |
0.5273 times |
Thu 08 May 2025 |
305.70 (0%) |
309.00 |
300.00 - 310.20 |
0.8608 times |
Wed 07 May 2025 |
305.70 (2.39%) |
295.30 |
294.10 - 309.80 |
1.854 times |
Tue 06 May 2025 |
298.55 (-0.3%) |
297.00 |
296.80 - 302.65 |
0.6616 times |
Mon 05 May 2025 |
299.45 (-1.25%) |
303.00 |
295.55 - 303.00 |
0.7237 times |
Fri 02 May 2025 |
303.25 (4.84%) |
289.80 |
285.40 - 307.00 |
1.6492 times |
Wed 30 April 2025 |
289.25 (-1.62%) |
294.40 |
285.60 - 296.15 |
1.0085 times |
Tue 29 April 2025 |
294.00 (0.14%) |
294.60 |
292.50 - 299.35 |
0.4148 times |
Mon 28 April 2025 |
293.60 (-1.54%) |
298.00 |
293.00 - 299.70 |
0.5312 times |
Fri 25 April 2025 |
298.20 (-2.44%) |
304.90 |
290.10 - 308.00 |
1.7689 times |
Thu 24 April 2025 |
305.65 (-0.02%) |
309.90 |
304.25 - 310.90 |
0.6353 times |
Weekly price and charts UshaMartin Strong weekly Stock price targets for UshaMartin USHAMART are 286.58 and 303.28 | Weekly Target 1 | 283.32 | | Weekly Target 2 | 289.83 | | Weekly Target 3 | 300.01666666667 | | Weekly Target 4 | 306.53 | | Weekly Target 5 | 316.72 |
Weekly price and volumes for Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
296.35 (-2.28%) |
303.00 |
293.50 - 310.20 |
0.9861 times |
Fri 02 May 2025 |
303.25 (1.69%) |
298.00 |
285.40 - 307.00 |
0.768 times |
Fri 25 April 2025 |
298.20 (-4.16%) |
312.00 |
290.10 - 318.95 |
0.969 times |
Thu 17 April 2025 |
311.15 (1.65%) |
314.90 |
308.70 - 324.90 |
0.7408 times |
Fri 11 April 2025 |
306.10 (-5.51%) |
300.00 |
294.00 - 312.10 |
0.6861 times |
Fri 04 April 2025 |
323.95 (-3.97%) |
338.95 |
315.20 - 341.85 |
1.525 times |
Fri 28 March 2025 |
337.35 (-0.75%) |
342.85 |
333.40 - 349.95 |
1.2206 times |
Fri 21 March 2025 |
339.90 (11.08%) |
306.10 |
303.90 - 343.00 |
1.4681 times |
Thu 13 March 2025 |
306.00 (-8.08%) |
332.80 |
305.00 - 334.00 |
0.5073 times |
Fri 07 March 2025 |
332.90 (12.56%) |
296.95 |
286.00 - 340.05 |
1.1289 times |
Fri 28 February 2025 |
295.75 (-3.19%) |
302.85 |
285.50 - 314.10 |
1.0085 times |
Monthly price and charts UshaMartin Strong monthly Stock price targets for UshaMartin USHAMART are 290.88 and 315.68 | Monthly Target 1 | 272.52 | | Monthly Target 2 | 284.43 | | Monthly Target 3 | 297.31666666667 | | Monthly Target 4 | 309.23 | | Monthly Target 5 | 322.12 |
Monthly price and volumes Usha Martin
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
296.35 (2.45%) |
289.80 |
285.40 - 310.20 |
0.1443 times |
Wed 30 April 2025 |
289.25 (-14.26%) |
338.95 |
285.60 - 341.85 |
0.4679 times |
Fri 28 March 2025 |
337.35 (14.07%) |
296.95 |
286.00 - 349.95 |
0.4666 times |
Fri 28 February 2025 |
295.75 (-13.5%) |
338.00 |
278.55 - 340.10 |
0.6388 times |
Fri 31 January 2025 |
341.90 (-9.14%) |
378.00 |
314.95 - 392.50 |
0.6981 times |
Tue 31 December 2024 |
376.30 (-0.87%) |
380.30 |
361.00 - 424.40 |
0.802 times |
Fri 29 November 2024 |
379.60 (-10.66%) |
426.80 |
363.70 - 437.70 |
0.6642 times |
Thu 31 October 2024 |
424.90 (18.85%) |
360.00 |
334.40 - 451.00 |
4.193 times |
Mon 30 September 2024 |
357.50 (7.89%) |
332.00 |
326.95 - 371.70 |
0.9053 times |
Fri 30 August 2024 |
331.35 (-12.75%) |
379.75 |
314.95 - 387.00 |
1.0198 times |
Wed 31 July 2024 |
379.75 (-2.09%) |
387.85 |
350.25 - 427.80 |
0.891 times |
DMA SMA EMA moving averages of Usha Martin USHAMART
DMA (daily moving average) of Usha Martin USHAMART
| DMA period | DMA value | | 5 day DMA | 301.15 | | 12 day DMA | 299.62 | | 20 day DMA | 303.45 | | 35 day DMA | 314.57 | | 50 day DMA | 313.34 | | 100 day DMA | 331.72 | | 150 day DMA | 352.62 | | 200 day DMA | 352.19 | EMA (exponential moving average) of Usha Martin USHAMART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.48 | 302.54 | 300.96 | | 12 day EMA | 301.93 | 302.94 | 302.44 | | 20 day EMA | 304.76 | 305.65 | 305.64 | | 35 day EMA | 307.02 | 307.65 | 307.77 | | 50 day EMA | 310.91 | 311.5 | 311.74 |
SMA (simple moving average) of Usha Martin USHAMART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.15 | 302.53 | 299.24 | | 12 day SMA | 299.62 | 300.89 | 301.48 | | 20 day SMA | 303.45 | 303.65 | 304.56 | | 35 day SMA | 314.57 | 314.84 | 315.13 | | 50 day SMA | 313.34 | 313.22 | 312.95 | | 100 day SMA | 331.72 | 332.87 | 333.91 | | 150 day SMA | 352.62 | 352.99 | 353.33 | | 200 day SMA | 352.19 | 352.67 | 353.08 |
|
|
