UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UshaFinancial

Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93

Daily Target 150.75
Daily Target 250.8
Daily Target 350.9
Daily Target 450.95
Daily Target 551.05

Daily price and volume Usha Financial

Date Closing Open Range Volume
Tue 29 September 2026 50.85 (-43.53%) 51.00 50.85 - 51.00 0.2449 times
Fri 11 July 2025 90.05 (4.95%) 90.05 90.00 - 90.05 1.551 times
Thu 10 July 2025 85.80 (4.95%) 85.75 83.30 - 85.80 1.6327 times
Wed 09 July 2025 81.75 (4.94%) 81.50 80.00 - 81.75 0.9796 times
Tue 08 July 2025 77.90 (-3.77%) 84.55 77.55 - 84.55 0.7347 times
Mon 07 July 2025 80.95 (1.82%) 82.00 80.95 - 82.00 0.0816 times
Fri 04 July 2025 79.50 (0.51%) 79.50 79.50 - 79.50 0.0408 times
Thu 03 July 2025 79.10 (-0.94%) 83.75 78.50 - 83.80 0.449 times
Wed 02 July 2025 79.85 (-2.92%) 82.25 79.80 - 84.85 4 times
Tue 01 July 2025 82.25 (-1.14%) 85.65 82.25 - 86.90 0.2857 times
Mon 30 June 2025 83.20 (-2.12%) 81.20 80.75 - 84.00 0.7347 times

Daily chart UshaFinancial

Weekly price and charts UshaFinancial

Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93

Weekly Target 150.75
Weekly Target 250.8
Weekly Target 350.9
Weekly Target 450.95
Weekly Target 551.05

Weekly price and volumes for Usha Financial

Date Closing Open Range Volume
Tue 29 September 2026 50.85 (-43.53%) 51.00 50.85 - 51.00 0.0366 times
Fri 11 July 2025 90.05 (13.27%) 82.00 77.55 - 90.05 0.7434 times
Fri 04 July 2025 79.50 (-6.47%) 81.20 78.50 - 86.90 0.8227 times
Fri 27 June 2025 85.00 (9.32%) 78.00 78.00 - 87.00 0.5728 times
Fri 20 June 2025 77.75 (0.32%) 76.95 72.50 - 78.65 1.2492 times
Fri 13 June 2025 77.50 (0.65%) 79.00 71.50 - 79.00 4.1804 times
Fri 06 June 2025 77.00 (-1.22%) 76.40 73.40 - 79.40 1.1883 times
Fri 30 May 2025 77.95 (-8.02%) 83.05 76.65 - 83.05 0.2072 times
Fri 23 May 2025 84.75 (-5.83%) 91.60 84.75 - 91.60 0.0914 times
Fri 16 May 2025 90.00 (10.23%) 83.25 83.25 - 90.00 0.908 times
Fri 09 May 2025 81.65 (10.26%) 75.45 75.45 - 81.65 0.5728 times

weekly chart UshaFinancial

Monthly price and charts UshaFinancial

Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 50.78 and 50.93

Monthly Target 150.75
Monthly Target 250.8
Monthly Target 350.9
Monthly Target 450.95
Monthly Target 551.05

Monthly price and volumes Usha Financial

Date Closing Open Range Volume
Tue 29 September 2026 50.85 (-43.53%) 51.00 50.85 - 51.00 0.0073 times
Fri 11 July 2025 90.05 (8.23%) 85.65 77.55 - 90.05 0.2897 times
Mon 30 June 2025 83.20 (6.74%) 76.40 71.50 - 87.00 1.4521 times
Fri 30 May 2025 77.95 (7.37%) 74.05 74.05 - 91.60 0.3685 times
Wed 30 April 2025 72.60 (43.62%) 48.65 48.65 - 72.60 0.4497 times
Fri 28 March 2025 50.55 (-57.65%) 63.00 49.25 - 63.00 1.7079 times
Thu 14 November 2024 119.35 (-23.42%) 148.05 116.55 - 148.05 1.6133 times
Thu 31 October 2024 155.85 (0%) 164.00 155.80 - 168.00 2.1115 times
Tue 29 September 2026 (0%) - 0 times

monthly chart UshaFinancial

DMA SMA EMA moving averages of Usha Financial USHAFIN_ST

DMA (daily moving average) of Usha Financial USHAFIN_ST

DMA period DMA value
5 day DMA 77.27
12 day DMA 79.68
20 day DMA 79.55
35 day DMA 78.57
50 day DMA 79.84
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Usha Financial USHAFIN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4984.8182.19
12 day EMA77.7282.681.25
20 day EMA78.5681.4880.58
35 day EMA7980.6680.11
50 day EMA78.779.8479.42

SMA (simple moving average) of Usha Financial USHAFIN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2783.2981.18
12 day SMA79.6882.5382.11
20 day SMA79.5580.7980.16
35 day SMA78.5779.4979.34
50 day SMA79.8480.2879.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme