Login or Join
HomepageUshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 57.03 and 58.98
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.35 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 60.6 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.00 (0.43%) | 58.00 | 58.00 - 59.95 | 2 times | Thu 12 November 2026 | 57.75 (1.32%) | 57.00 | 57.00 - 58.00 | 0.25 times | Wed 11 November 2026 | 57.00 (0.88%) | 56.50 | 56.50 - 58.40 | 0.25 times | Mon 09 November 2026 | 56.50 (-4.88%) | 56.75 | 56.50 - 57.50 | 0.875 times | Sun 08 November 2026 | 59.40 (6.55%) | 59.40 | 59.40 - 59.40 | 0.0625 times | Thu 05 November 2026 | 55.75 (0.72%) | 56.10 | 55.75 - 57.50 | 4.3125 times | Fri 30 October 2026 | 55.35 (4.93%) | 53.90 | 53.90 - 55.35 | 0.625 times | Thu 29 October 2026 | 52.75 (4.98%) | 52.15 | 51.10 - 52.75 | 1.0625 times | Wed 28 October 2026 | 50.25 (-1.37%) | 50.25 | 50.25 - 50.25 | 0.125 times | Tue 27 October 2026 | 50.95 (2.93%) | 51.60 | 50.95 - 51.95 | 0.4375 times | Fri 23 October 2026 | 49.50 (-4.72%) | 50.10 | 49.40 - 50.10 | 0.8125 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 55.53 and 58.98
| Weekly Target 1 | 54.7 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 59.8 |
| Weekly Target 5 | 61.6 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.00 (4.04%) | 59.40 | 56.50 - 59.95 | 1.1236 times | Thu 05 November 2026 | 55.75 (0.72%) | 56.10 | 55.75 - 57.50 | 1.4096 times | Fri 30 October 2026 | 55.35 (11.82%) | 51.60 | 50.25 - 55.35 | 0.7354 times | Fri 23 October 2026 | 49.50 (-13.16%) | 59.65 | 49.40 - 59.80 | 0.8172 times | Fri 16 October 2026 | 57.00 (17.89%) | 52.50 | 50.35 - 58.00 | 1.859 times | Tue 06 October 2026 | 48.35 (3.53%) | 46.70 | 45.50 - 48.35 | 0.2451 times | Thu 01 October 2026 | 46.70 (-48.14%) | 51.00 | 46.50 - 51.00 | 0.2247 times | Fri 11 July 2025 | 90.05 (13.27%) | 82.00 | 77.55 - 90.05 | 1.2462 times | Fri 04 July 2025 | 79.50 (-6.47%) | 81.20 | 78.50 - 86.90 | 1.379 times | Fri 27 June 2025 | 85.00 (9.32%) | 78.00 | 78.00 - 87.00 | 0.9602 times | Fri 20 June 2025 | 77.75 (0.32%) | 76.95 | 72.50 - 78.65 | 2.094 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 56.88 and 61.08
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.1 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 58.00 (4.79%) | 56.10 | 55.75 - 59.95 | 0.3434 times | Fri 30 October 2026 | 55.35 (8.85%) | 46.80 | 45.50 - 59.80 | 0.5179 times | Tue 29 September 2026 | 50.85 (-43.53%) | 51.00 | 50.85 - 51.00 | 0.0083 times | Fri 11 July 2025 | 90.05 (8.23%) | 85.65 | 77.55 - 90.05 | 0.3309 times | Mon 30 June 2025 | 83.20 (6.74%) | 76.40 | 71.50 - 87.00 | 1.6588 times | Fri 30 May 2025 | 77.95 (7.37%) | 74.05 | 74.05 - 91.60 | 0.4209 times | Wed 30 April 2025 | 72.60 (43.62%) | 48.65 | 48.65 - 72.60 | 0.5137 times | Fri 28 March 2025 | 50.55 (-57.65%) | 63.00 | 49.25 - 63.00 | 1.951 times | Thu 14 November 2024 | 119.35 (-23.42%) | 148.05 | 116.55 - 148.05 | 1.843 times | Thu 31 October 2024 | 155.85 (0%) | 164.00 | 155.80 - 168.00 | 2.4121 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 54.6 |
| 20 day DMA | 54.62 |
| 35 day DMA | 63.61 |
| 50 day DMA | 67.8 |
| 100 day DMA | 70.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.82 | 56.35 |
| 12 day EMA | 56.43 | 56.15 | 55.86 |
| 20 day EMA | 57.74 | 57.71 | 57.71 |
| 35 day EMA | 61.91 | 62.14 | 62.4 |
| 50 day EMA | 67.53 | 67.92 | 68.34 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.28 | 56.8 |
| 12 day SMA | 54.6 | 54.31 | 54.29 |
| 20 day SMA | 54.62 | 54.02 | 53.47 |
| 35 day SMA | 63.61 | 64.38 | 65.07 |
| 50 day SMA | 67.8 | 68.17 | 68.51 |
| 100 day SMA | 70.51 | 71.25 | 72.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.