UshaFinancial USHAFIN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_ST are 80.05 and 83.25 | Daily Target 1 | 77.38 | | Daily Target 2 | 79.52 | | Daily Target 3 | 80.583333333333 | | Daily Target 4 | 82.72 | | Daily Target 5 | 83.78 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.65 (2%) |
78.45 |
78.45 - 81.65 |
4.0909 times |
Thu 08 May 2025 |
80.05 (1.97%) |
80.05 |
80.05 - 80.05 |
0.0758 times |
Wed 07 May 2025 |
78.50 (1.95%) |
78.50 |
78.50 - 78.50 |
0.9091 times |
Tue 06 May 2025 |
77.00 (1.99%) |
77.00 |
77.00 - 77.00 |
0.303 times |
Mon 05 May 2025 |
75.50 (1.96%) |
75.45 |
75.45 - 75.50 |
1.7424 times |
Fri 02 May 2025 |
74.05 (2%) |
74.05 |
74.05 - 74.05 |
0.9091 times |
Wed 30 April 2025 |
72.60 (1.97%) |
72.60 |
72.60 - 72.60 |
0.9091 times |
Tue 29 April 2025 |
71.20 (1.93%) |
71.20 |
71.20 - 71.20 |
0.0758 times |
Mon 28 April 2025 |
69.85 (1.97%) |
69.85 |
69.85 - 69.85 |
0.303 times |
Fri 25 April 2025 |
68.50 (1.93%) |
68.50 |
68.50 - 68.50 |
0.6818 times |
Thu 24 April 2025 |
67.20 (3.94%) |
66.25 |
66.25 - 67.20 |
1.6667 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_ST are 78.55 and 84.75 | Weekly Target 1 | 73.38 | | Weekly Target 2 | 77.52 | | Weekly Target 3 | 79.583333333333 | | Weekly Target 4 | 83.72 | | Weekly Target 5 | 85.78 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.65 (10.26%) |
75.45 |
75.45 - 81.65 |
0.3124 times |
Fri 02 May 2025 |
74.05 (8.1%) |
69.85 |
69.85 - 74.05 |
0.0964 times |
Fri 25 April 2025 |
68.50 (10.13%) |
63.40 |
63.40 - 68.50 |
0.1695 times |
Thu 17 April 2025 |
62.20 (2.98%) |
61.60 |
61.00 - 62.80 |
0.3556 times |
Fri 11 April 2025 |
60.40 (0.67%) |
57.00 |
56.00 - 60.40 |
0.2592 times |
Fri 04 April 2025 |
60.00 (18.69%) |
48.65 |
48.65 - 60.05 |
0.3922 times |
Fri 28 March 2025 |
50.55 (-12.32%) |
58.00 |
49.25 - 59.00 |
2.5291 times |
Fri 21 March 2025 |
57.65 (-51.7%) |
63.00 |
53.50 - 63.00 |
2.1535 times |
Thu 14 November 2024 |
119.35 (-13.51%) |
138.80 |
116.55 - 138.80 |
0.9272 times |
Fri 08 November 2024 |
138.00 (0%) |
146.10 |
133.65 - 148.00 |
2.8049 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_ST are 77.85 and 85.45 | Monthly Target 1 | 71.52 | | Monthly Target 2 | 76.58 | | Monthly Target 3 | 79.116666666667 | | Monthly Target 4 | 84.18 | | Monthly Target 5 | 86.72 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
81.65 (12.47%) |
74.05 |
74.05 - 81.65 |
0.1069 times |
Wed 30 April 2025 |
72.60 (43.62%) |
48.65 |
48.65 - 72.60 |
0.3741 times |
Fri 28 March 2025 |
50.55 (-57.65%) |
63.00 |
49.25 - 63.00 |
1.4206 times |
Thu 14 November 2024 |
119.35 (-23.42%) |
148.05 |
116.55 - 148.05 |
1.342 times |
Thu 31 October 2024 |
155.85 (0%) |
164.00 |
155.80 - 168.00 |
1.7564 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_ST
DMA (daily moving average) of Usha Financial USHAFIN_ST
| DMA period | DMA value | | 5 day DMA | 78.54 | | 12 day DMA | 73.4 | | 20 day DMA | 68.19 | | 35 day DMA | 70.65 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.59 | 77.06 | 75.57 | | 12 day EMA | 74.43 | 73.12 | 71.86 | | 20 day EMA | 75.08 | 74.39 | 73.79 | | 35 day EMA | 81.77 | 81.78 | 81.88 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usha Financial USHAFIN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.54 | 77.02 | 75.53 | | 12 day SMA | 73.4 | 71.88 | 70.39 | | 20 day SMA | 68.19 | 67.1 | 65.96 | | 35 day SMA | 70.65 | 72.26 | 73.98 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
