Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 46.58 and 48.03
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.28 |
| Daily Target 3 | 46.866666666667 |
| Daily Target 4 | 47.73 |
| Daily Target 5 | 48.32 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (3.74%) | 47.00 | 46.00 - 47.45 | 2.1212 times | Thu 27 August 2026 | 45.45 (3.41%) | 45.45 | 45.45 - 45.45 | 0.0758 times | Wed 26 August 2026 | 43.95 (-4.46%) | 46.05 | 43.95 - 46.05 | 0.6818 times | Tue 25 August 2026 | 46.00 (0.66%) | 45.00 | 45.00 - 46.00 | 0.3788 times | Mon 24 August 2026 | 45.70 (1.56%) | 45.85 | 44.00 - 46.40 | 2.7273 times | Fri 21 August 2026 | 45.00 (2.27%) | 42.60 | 42.60 - 45.00 | 1.5909 times | Thu 20 August 2026 | 44.00 (0%) | 45.80 | 44.00 - 45.95 | 0.5303 times | Wed 19 August 2026 | 44.00 (4.76%) | 43.90 | 43.90 - 44.75 | 1.6667 times | Tue 18 August 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0758 times | Mon 17 August 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.1515 times | Fri 14 August 2026 | 43.00 (-3.15%) | 40.00 | 40.00 - 43.00 | 0.303 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 45.55 and 49.05
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 46.183333333333 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (4.78%) | 45.85 | 43.95 - 47.45 | 1.0719 times | Fri 21 August 2026 | 45.00 (4.65%) | 43.00 | 42.00 - 45.95 | 0.7191 times | Fri 14 August 2026 | 43.00 (8.31%) | 38.55 | 38.55 - 45.95 | 1.6418 times | Fri 07 August 2026 | 39.70 (10.28%) | 37.45 | 35.35 - 39.95 | 2.0624 times | Fri 31 July 2026 | 36.00 (2.56%) | 35.10 | 33.65 - 37.00 | 0.3256 times | Fri 24 July 2026 | 35.10 (1.74%) | 36.00 | 33.50 - 36.00 | 0.2442 times | Fri 17 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.55 | 0.4206 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 2.7544 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.19 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 0.5699 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.3121 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 41.25 and 53.35
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.15 (30.97%) | 37.45 | 35.35 - 47.45 | 1.2943 times | Fri 31 July 2026 | 36.00 (5.73%) | 35.35 | 31.95 - 37.00 | 0.8821 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4378 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5369 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2589 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.6779 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2748 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4286 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3426 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8661 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.9971 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 45.65 |
| 12 day DMA | 44.39 |
| 20 day DMA | 42.3 |
| 35 day DMA | 38.93 |
| 50 day DMA | 37.66 |
| 100 day DMA | 34.76 |
| 150 day DMA | 34.27 |
| 200 day DMA | 36.16 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 44.89 | 44.61 |
| 12 day EMA | 44.15 | 43.6 | 43.26 |
| 20 day EMA | 42.55 | 42.07 | 41.71 |
| 35 day EMA | 40.38 | 39.98 | 39.66 |
| 50 day EMA | 38.1 | 37.73 | 37.41 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.65 | 45.22 | 44.93 |
| 12 day SMA | 44.39 | 43.88 | 43.67 |
| 20 day SMA | 42.3 | 41.74 | 41.27 |
| 35 day SMA | 38.93 | 38.53 | 38.21 |
| 50 day SMA | 37.66 | 37.4 | 37.14 |
| 100 day SMA | 34.76 | 34.57 | 34.39 |
| 150 day SMA | 34.27 | 34.19 | 34.13 |
| 200 day SMA | 36.16 | 36.17 | 36.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.