Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 29 and 30.1
| Daily Target 1 | 28.82 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.916666666667 |
| Daily Target 4 | 30.28 |
| Daily Target 5 | 31.02 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.55 (0%) | 30.65 | 29.55 - 30.65 | 0.6383 times | Fri 20 February 2026 | 29.55 (1.55%) | 29.55 | 29.55 - 29.55 | 0.2128 times | Thu 19 February 2026 | 29.10 (2.28%) | 29.70 | 29.10 - 29.75 | 1.2766 times | Wed 18 February 2026 | 28.45 (0%) | 28.25 | 28.25 - 28.45 | 1.2766 times | Tue 17 February 2026 | 28.45 (-2.23%) | 29.00 | 28.40 - 29.50 | 2.5532 times | Mon 16 February 2026 | 29.10 (0.34%) | 30.00 | 29.10 - 30.00 | 0.4255 times | Fri 13 February 2026 | 29.00 (-3.33%) | 30.95 | 29.00 - 30.95 | 1.0638 times | Thu 12 February 2026 | 30.00 (-0.33%) | 30.00 | 30.00 - 30.00 | 0.2128 times | Tue 10 February 2026 | 30.10 (0.33%) | 31.00 | 30.00 - 31.00 | 1.4894 times | Mon 09 February 2026 | 30.00 (3.27%) | 30.10 | 30.00 - 30.15 | 0.8511 times | Fri 06 February 2026 | 29.05 (-0.51%) | 29.30 | 29.00 - 29.50 | 1.0638 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 29 and 30.1
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 29.916666666667 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.55 (0%) | 30.65 | 29.55 - 30.65 | 0.0312 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.2807 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.1767 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.3015 times | Fri 30 January 2026 | 28.80 (-0.69%) | 29.00 | 27.55 - 30.20 | 1.6736 times | Fri 23 January 2026 | 29.00 (-17.14%) | 35.00 | 26.75 - 36.55 | 1.2474 times | Fri 16 January 2026 | 35.00 (-12.5%) | 38.20 | 32.00 - 40.10 | 1.4345 times | Fri 09 January 2026 | 40.00 (-4.88%) | 40.20 | 38.30 - 42.00 | 0.1351 times | Fri 02 January 2026 | 42.05 (-0.71%) | 41.70 | 39.00 - 44.00 | 0.4054 times | Fri 26 December 2025 | 42.35 (21%) | 36.00 | 35.45 - 45.00 | 4.3139 times | Fri 19 December 2025 | 35.00 (-10.49%) | 37.70 | 35.00 - 37.70 | 2.2557 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 27.1 and 30.7
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 31.52 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.55 (2.6%) | 29.95 | 28.25 - 31.85 | 0.239 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4054 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.3047 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8521 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 0.981 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6037 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.742 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6053 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.6475 times | Fri 28 February 2025 | 80.65 (-22.67%) | 104.35 | 78.00 - 117.90 | 0.6194 times | Fri 31 January 2025 | 104.30 (-13.08%) | 121.45 | 94.55 - 132.90 | 1.3583 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.58 |
| 35 day DMA | 32.7 |
| 50 day DMA | 34.48 |
| 100 day DMA | 38.94 |
| 150 day DMA | 49.64 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.16 | 28.97 |
| 12 day EMA | 29.55 | 29.55 | 29.55 |
| 20 day EMA | 30.33 | 30.41 | 30.5 |
| 35 day EMA | 32.21 | 32.37 | 32.54 |
| 50 day EMA | 34.36 | 34.56 | 34.76 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 28.93 | 28.82 |
| 12 day SMA | 29.3 | 29.42 | 29.61 |
| 20 day SMA | 29.58 | 29.55 | 29.57 |
| 35 day SMA | 32.7 | 33.05 | 33.35 |
| 50 day SMA | 34.48 | 34.69 | 34.89 |
| 100 day SMA | 38.94 | 39.08 | 39.21 |
| 150 day SMA | 49.64 | 49.97 | 50.3 |
| 200 day SMA | 62.69 | 63.15 | 63.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.