UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 41.7 and 42.8 | Daily Target 1 | 41.52 | | Daily Target 2 | 41.88 | | Daily Target 3 | 42.616666666667 | | Daily Target 4 | 42.98 | | Daily Target 5 | 43.72 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.25 (-2.54%) |
43.35 |
42.25 - 43.35 |
0.1258 times |
Thu 28 August 2025 |
43.35 (-1.81%) |
43.40 |
43.35 - 43.45 |
0.2516 times |
Tue 26 August 2025 |
44.15 (-3.6%) |
45.00 |
44.15 - 45.00 |
0.3774 times |
Mon 25 August 2025 |
45.80 (3.74%) |
43.50 |
43.50 - 45.85 |
0.4403 times |
Fri 22 August 2025 |
44.15 (-3.18%) |
44.15 |
44.15 - 44.15 |
0.1258 times |
Thu 21 August 2025 |
45.60 (-2.56%) |
45.50 |
45.50 - 45.60 |
0.566 times |
Wed 20 August 2025 |
46.80 (-10.86%) |
53.00 |
46.05 - 53.00 |
2.5786 times |
Tue 19 August 2025 |
52.50 (-42.81%) |
47.55 |
47.55 - 53.00 |
4.717 times |
Mon 18 August 2025 |
91.80 (-2.44%) |
96.00 |
91.50 - 96.00 |
0.3774 times |
Thu 14 August 2025 |
94.10 (4.56%) |
91.75 |
91.75 - 94.10 |
0.4403 times |
Wed 13 August 2025 |
90.00 (0%) |
90.00 |
90.00 - 94.00 |
0.3145 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 40.45 and 44.05 | Weekly Target 1 | 39.85 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 43.45 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 47.05 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.25 (-4.3%) |
43.50 |
42.25 - 45.85 |
0.1995 times |
Fri 22 August 2025 |
44.15 (-53.08%) |
96.00 |
44.15 - 96.00 |
1.3963 times |
Thu 14 August 2025 |
94.10 (-5.85%) |
96.00 |
90.00 - 96.00 |
0.189 times |
Fri 08 August 2025 |
99.95 (15.82%) |
86.40 |
85.00 - 105.00 |
0.5774 times |
Fri 01 August 2025 |
86.30 (-4.11%) |
94.00 |
82.20 - 94.00 |
0.2362 times |
Fri 25 July 2025 |
90.00 (-10.67%) |
101.25 |
89.95 - 102.00 |
0.5512 times |
Fri 18 July 2025 |
100.75 (67.36%) |
98.85 |
91.05 - 107.65 |
1.3491 times |
Tue 18 March 2025 |
60.20 (-4.44%) |
64.00 |
54.10 - 64.40 |
2.4462 times |
Thu 13 March 2025 |
63.00 (-19.33%) |
75.85 |
61.55 - 76.50 |
2.4357 times |
Fri 07 March 2025 |
78.10 (-3.16%) |
77.05 |
73.30 - 79.95 |
0.6194 times |
Fri 28 February 2025 |
80.65 (-11.37%) |
88.00 |
78.00 - 89.95 |
0.6037 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 10.88 and 73.63 | Monthly Target 1 | 0.42 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 63.166666666667 | | Monthly Target 4 | 84.08 | | Monthly Target 5 | 125.92 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.25 (-53.06%) |
88.00 |
42.25 - 105.00 |
0.7696 times |
Thu 31 July 2025 |
90.00 (49.5%) |
98.85 |
82.20 - 107.65 |
0.6278 times |
Tue 18 March 2025 |
60.20 (-25.36%) |
77.05 |
54.10 - 79.95 |
1.7088 times |
Fri 28 February 2025 |
80.65 (-22.67%) |
104.35 |
78.00 - 117.90 |
0.6424 times |
Fri 31 January 2025 |
104.30 (-13.08%) |
121.45 |
94.55 - 132.90 |
1.4088 times |
Tue 31 December 2024 |
120.00 (2.52%) |
119.00 |
116.00 - 139.85 |
1.3468 times |
Fri 29 November 2024 |
117.05 (0%) |
119.95 |
113.70 - 126.45 |
0.4957 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value | | 5 day DMA | 43.94 | | 12 day DMA | 60.88 | | 20 day DMA | 72.71 | | 35 day DMA | 80.3 | | 50 day DMA | 80.46 | | 100 day DMA | 95.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.68 | 47.39 | 49.41 | | 12 day EMA | 57.06 | 59.75 | 62.73 | | 20 day EMA | 65.77 | 68.25 | 70.87 | | 35 day EMA | 72.91 | 74.72 | 76.57 | | 50 day EMA | 77.93 | 79.39 | 80.86 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.94 | 44.61 | 45.3 | | 12 day SMA | 60.88 | 65.1 | 69.82 | | 20 day SMA | 72.71 | 75.14 | 77.68 | | 35 day SMA | 80.3 | 81.04 | 81.87 | | 50 day SMA | 80.46 | 81.44 | 82.48 | | 100 day SMA | 95.62 | 96.39 | 97.22 | | 150 day SMA | | 200 day SMA |
|
|
