Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 33.75 and 35.25
| Daily Target 1 | 32.5 |
| Daily Target 2 | 33.5 |
| Daily Target 3 | 34 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.5 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.50 (5.18%) | 33.00 | 33.00 - 34.50 | 0.4527 times | Tue 14 July 2026 | 32.80 (-4.51%) | 32.85 | 32.80 - 32.85 | 0.0823 times | Mon 13 July 2026 | 34.35 (3.46%) | 34.00 | 34.00 - 34.35 | 0.4115 times | Fri 10 July 2026 | 33.20 (-2.35%) | 33.25 | 33.20 - 33.25 | 0.0823 times | Thu 09 July 2026 | 34.00 (2.56%) | 34.00 | 34.00 - 34.00 | 0.4527 times | Tue 07 July 2026 | 33.15 (-2.64%) | 35.35 | 31.95 - 35.35 | 7.8189 times | Tue 30 June 2026 | 34.05 (-6.33%) | 34.70 | 34.05 - 34.70 | 0.0823 times | Mon 29 June 2026 | 36.35 (8.67%) | 34.25 | 34.25 - 36.35 | 0.4938 times | Thu 25 June 2026 | 33.45 (0%) | 33.45 | 33.45 - 33.45 | 0.0412 times | Wed 24 June 2026 | 33.45 (-2.9%) | 33.05 | 33.05 - 33.45 | 0.0823 times | Tue 23 June 2026 | 34.45 (-0.43%) | 34.05 | 33.05 - 36.00 | 0.6996 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 33.65 and 35.35
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.50 (3.92%) | 34.00 | 32.80 - 34.50 | 0.4492 times | Fri 10 July 2026 | 33.20 (-2.5%) | 35.35 | 31.95 - 35.35 | 3.9648 times | Tue 30 June 2026 | 34.05 (1.79%) | 34.25 | 34.05 - 36.35 | 0.2734 times | Thu 25 June 2026 | 33.45 (-7.08%) | 37.25 | 33.05 - 37.60 | 0.8203 times | Fri 19 June 2026 | 36.00 (3.15%) | 34.90 | 33.30 - 37.50 | 0.4492 times | Thu 11 June 2026 | 34.90 (2.8%) | 33.95 | 33.95 - 37.00 | 0.6445 times | Thu 04 June 2026 | 33.95 (7.27%) | 33.00 | 32.50 - 36.00 | 0.4883 times | Fri 29 May 2026 | 31.65 (-14.11%) | 35.50 | 31.65 - 35.50 | 0.3125 times | Fri 22 May 2026 | 36.85 (27.51%) | 28.90 | 28.00 - 39.00 | 1.9922 times | Fri 15 May 2026 | 28.90 (-7.81%) | 31.00 | 28.90 - 31.00 | 0.6055 times | Fri 08 May 2026 | 31.35 (-1.42%) | 30.40 | 30.40 - 32.45 | 0.3711 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 31.53 and 34.93
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 35.92 |
| Monthly Target 5 | 37.33 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 34.50 (1.32%) | 35.35 | 31.95 - 35.35 | 0.7569 times | Tue 30 June 2026 | 34.05 (7.58%) | 33.00 | 32.50 - 37.60 | 0.4588 times | Fri 29 May 2026 | 31.65 (-0.47%) | 30.40 | 28.00 - 39.00 | 0.5626 times | Thu 30 April 2026 | 31.80 (4.26%) | 31.80 | 29.10 - 35.10 | 0.2713 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7582 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.288 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.497 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4548 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.9076 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0449 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.643 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.47 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.21 |
| 100 day DMA | 31.66 |
| 150 day DMA | 34.41 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.88 | 33.57 | 33.96 |
| 12 day EMA | 34.01 | 33.92 | 34.12 |
| 20 day EMA | 33.98 | 33.92 | 34.04 |
| 35 day EMA | 33.71 | 33.66 | 33.71 |
| 50 day EMA | 33.23 | 33.18 | 33.2 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.5 | 33.75 |
| 12 day SMA | 34.03 | 34.15 | 34.31 |
| 20 day SMA | 34.47 | 34.44 | 34.43 |
| 35 day SMA | 33.51 | 33.41 | 33.36 |
| 50 day SMA | 33.21 | 33.22 | 33.21 |
| 100 day SMA | 31.66 | 31.63 | 31.66 |
| 150 day SMA | 34.41 | 34.5 | 34.6 |
| 200 day SMA | 37.72 | 38 | 38.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.