UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 43.35 and 46.55 | Daily Target 1 | 40.7 | | Daily Target 2 | 42.8 | | Daily Target 3 | 43.9 | | Daily Target 4 | 46 | | Daily Target 5 | 47.1 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.90 (7.93%) |
41.80 |
41.80 - 45.00 |
2.4409 times |
Fri 14 November 2025 |
41.60 (-3.26%) |
41.50 |
41.10 - 41.60 |
4.252 times |
Thu 13 November 2025 |
43.00 (-0.46%) |
43.00 |
43.00 - 43.00 |
0.315 times |
Wed 12 November 2025 |
43.20 (0.12%) |
42.95 |
42.15 - 43.20 |
0.315 times |
Mon 10 November 2025 |
43.15 (0%) |
43.15 |
43.15 - 43.15 |
0.1575 times |
Fri 07 November 2025 |
43.15 (0.35%) |
44.00 |
43.15 - 44.00 |
0.1575 times |
Thu 06 November 2025 |
43.00 (0%) |
43.00 |
43.00 - 43.00 |
0.0787 times |
Tue 04 November 2025 |
43.00 (-2.38%) |
42.85 |
42.85 - 43.00 |
0.2362 times |
Mon 03 November 2025 |
44.05 (-4.03%) |
43.90 |
43.85 - 44.05 |
0.7874 times |
Fri 31 October 2025 |
45.90 (-4.38%) |
48.00 |
45.90 - 50.00 |
1.2598 times |
Thu 30 October 2025 |
48.00 (0%) |
48.00 |
48.00 - 48.00 |
0.0787 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 43.35 and 46.55 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 42.8 | | Weekly Target 3 | 43.9 | | Weekly Target 4 | 46 | | Weekly Target 5 | 47.1 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.90 (7.93%) |
41.80 |
41.80 - 45.00 |
0.5586 times |
Fri 14 November 2025 |
41.60 (-3.59%) |
43.15 |
41.10 - 43.20 |
1.1532 times |
Fri 07 November 2025 |
43.15 (-5.99%) |
43.90 |
42.85 - 44.05 |
0.2883 times |
Fri 31 October 2025 |
45.90 (8%) |
40.60 |
40.60 - 50.10 |
3.4054 times |
Fri 24 October 2025 |
42.50 (4.94%) |
42.00 |
41.55 - 43.30 |
0.991 times |
Fri 17 October 2025 |
40.50 (-3.57%) |
40.55 |
40.50 - 44.00 |
0.7207 times |
Fri 10 October 2025 |
42.00 (-10.06%) |
41.00 |
41.00 - 45.30 |
0.3243 times |
Fri 03 October 2025 |
46.70 (-5.37%) |
49.50 |
45.30 - 50.50 |
0.3604 times |
Fri 26 September 2025 |
49.35 (3.68%) |
47.55 |
47.50 - 51.70 |
1.2432 times |
Fri 19 September 2025 |
47.60 (5.78%) |
45.00 |
42.25 - 49.50 |
0.955 times |
Fri 12 September 2025 |
45.00 (5.39%) |
43.00 |
43.00 - 49.00 |
0.7387 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 43 and 46.9 | Monthly Target 1 | 39.77 | | Monthly Target 2 | 42.33 | | Monthly Target 3 | 43.666666666667 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 47.57 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
44.90 (-2.18%) |
43.90 |
41.10 - 45.00 |
0.402 times |
Fri 31 October 2025 |
45.90 (1.32%) |
47.35 |
40.50 - 50.10 |
1.1298 times |
Tue 30 September 2025 |
45.30 (7.22%) |
44.15 |
41.55 - 51.70 |
0.6953 times |
Fri 29 August 2025 |
42.25 (-53.06%) |
88.00 |
42.25 - 105.00 |
0.8546 times |
Thu 31 July 2025 |
90.00 (49.5%) |
98.85 |
82.20 - 107.65 |
0.6971 times |
Tue 18 March 2025 |
60.20 (-25.36%) |
77.05 |
54.10 - 79.95 |
1.8975 times |
Fri 28 February 2025 |
80.65 (-22.67%) |
104.35 |
78.00 - 117.90 |
0.7134 times |
Fri 31 January 2025 |
104.30 (-13.08%) |
121.45 |
94.55 - 132.90 |
1.5644 times |
Tue 31 December 2024 |
120.00 (2.52%) |
119.00 |
116.00 - 139.85 |
1.4956 times |
Fri 29 November 2024 |
117.05 (0%) |
119.95 |
113.70 - 126.45 |
0.5504 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value | | 5 day DMA | 43.17 | | 12 day DMA | 44.25 | | 20 day DMA | 43.7 | | 35 day DMA | 44.5 | | 50 day DMA | 44.41 | | 100 day DMA | 62.93 | | 150 day DMA | 79.06 | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.45 | 42.73 | 43.3 | | 12 day EMA | 43.64 | 43.41 | 43.74 | | 20 day EMA | 43.81 | 43.69 | 43.91 | | 35 day EMA | 44.09 | 44.04 | 44.18 | | 50 day EMA | 44.3 | 44.28 | 44.39 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.17 | 42.82 | 43.1 | | 12 day SMA | 44.25 | 44.5 | 44.58 | | 20 day SMA | 43.7 | 43.54 | 43.58 | | 35 day SMA | 44.5 | 44.57 | 44.67 | | 50 day SMA | 44.41 | 44.38 | 44.43 | | 100 day SMA | 62.93 | 63.43 | 63.93 | | 150 day SMA | 79.06 | 79.6 | 80.18 | | 200 day SMA |
|
|
