Login or Join
HomepageUshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial
Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 34.3 and 35.6
| Daily Target 1 | 33.23 |
| Daily Target 2 | 34.07 |
| Daily Target 3 | 34.533333333333 |
| Daily Target 4 | 35.37 |
| Daily Target 5 | 35.83 |
Daily price and volume Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.90 (8.22%) | 33.70 | 33.70 - 35.00 | 1.087 times | Mon 13 April 2026 | 32.25 (-1.83%) | 32.20 | 32.20 - 32.25 | 0.7609 times | Fri 10 April 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.1087 times | Wed 08 April 2026 | 32.85 (4.45%) | 31.45 | 31.45 - 32.85 | 0.8696 times | Tue 07 April 2026 | 31.45 (2.44%) | 31.05 | 30.00 - 31.45 | 0.5435 times | Mon 06 April 2026 | 30.70 (-3.61%) | 31.50 | 29.10 - 31.50 | 1.3043 times | Wed 01 April 2026 | 31.85 (4.43%) | 31.80 | 31.80 - 31.85 | 0.2174 times | Mon 30 March 2026 | 30.50 (-0.81%) | 29.50 | 28.15 - 30.50 | 3.8043 times | Fri 27 March 2026 | 30.75 (-2.38%) | 31.00 | 30.50 - 31.25 | 0.8696 times | Tue 24 March 2026 | 31.50 (0.32%) | 31.40 | 31.40 - 31.50 | 0.4348 times | Mon 23 March 2026 | 31.40 (-9.25%) | 33.05 | 31.25 - 33.05 | 0.6522 times |
Weekly price and charts UshaFinancial
Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 33.55 and 36.35
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.90 (6.24%) | 32.20 | 32.20 - 35.00 | 0.2711 times | Fri 10 April 2026 | 32.85 (3.14%) | 31.50 | 29.10 - 32.85 | 0.4147 times | Wed 01 April 2026 | 31.85 (3.58%) | 29.50 | 28.15 - 31.85 | 0.5901 times | Fri 27 March 2026 | 30.75 (-11.13%) | 33.05 | 30.50 - 33.05 | 0.2871 times | Fri 20 March 2026 | 34.60 (24.24%) | 27.50 | 26.90 - 40.10 | 6.8421 times | Fri 13 March 2026 | 27.85 (-0.71%) | 28.05 | 27.00 - 28.50 | 0.4785 times | Thu 05 March 2026 | 28.05 (-1.58%) | 27.80 | 27.70 - 29.70 | 0.2073 times | Fri 27 February 2026 | 28.50 (-3.55%) | 30.65 | 27.95 - 30.65 | 0.2073 times | Fri 20 February 2026 | 29.55 (1.9%) | 30.00 | 28.25 - 30.00 | 0.4306 times | Fri 13 February 2026 | 29.00 (-0.17%) | 30.10 | 29.00 - 31.00 | 0.2711 times | Fri 06 February 2026 | 29.05 (0.87%) | 29.95 | 28.25 - 31.85 | 0.4625 times |
Monthly price and charts UshaFinancial
Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 32 and 37.9
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 31 |
| Monthly Target 3 | 33 |
| Monthly Target 4 | 36.9 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Usha Financial
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 34.90 (14.43%) | 31.80 | 29.10 - 35.00 | 0.1481 times | Mon 30 March 2026 | 30.50 (7.02%) | 27.80 | 26.90 - 40.10 | 1.7273 times | Fri 27 February 2026 | 28.50 (-1.04%) | 29.95 | 27.95 - 31.85 | 0.2829 times | Fri 30 January 2026 | 28.80 (-28%) | 39.00 | 26.75 - 44.00 | 1.4706 times | Wed 31 December 2025 | 40.00 (3.36%) | 38.00 | 34.10 - 45.00 | 2.4116 times | Fri 28 November 2025 | 38.70 (-15.69%) | 43.90 | 38.00 - 45.00 | 0.8916 times | Fri 31 October 2025 | 45.90 (1.32%) | 47.35 | 40.50 - 50.10 | 1.0265 times | Tue 30 September 2025 | 45.30 (7.22%) | 44.15 | 41.55 - 51.70 | 0.6317 times | Fri 29 August 2025 | 42.25 (-53.06%) | 88.00 | 42.25 - 105.00 | 0.7764 times | Thu 31 July 2025 | 90.00 (49.5%) | 98.85 | 82.20 - 107.65 | 0.6333 times | Tue 18 March 2025 | 60.20 (-25.36%) | 77.05 | 54.10 - 79.95 | 1.724 times |
Indicator Analysis of UshaFinancial
Please login to view indicator analysis. or View indicator analysis of UshaFinancial USHAFIN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.13 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.11 |
| 100 day DMA | 35.01 |
| 150 day DMA | 39.23 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.19 | 32.16 |
| 12 day EMA | 32.17 | 31.67 | 31.57 |
| 20 day EMA | 31.57 | 31.22 | 31.11 |
| 35 day EMA | 31.2 | 30.98 | 30.9 |
| 50 day EMA | 30.83 | 30.66 | 30.6 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.02 | 31.94 |
| 12 day SMA | 32.13 | 32.43 | 32.44 |
| 20 day SMA | 31.08 | 30.74 | 30.53 |
| 35 day SMA | 30.13 | 30 | 29.93 |
| 50 day SMA | 30.11 | 30.05 | 30.12 |
| 100 day SMA | 35.01 | 35.14 | 35.29 |
| 150 day SMA | 39.23 | 39.6 | 40 |
| 200 day SMA | 51.81 | 52.14 | 52.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.