UshaFinancial USHAFIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUsha Financial USHAFIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UshaFinancial Strong Daily Stock price targets for UshaFinancial USHAFIN_SM are 93.13 and 97.13 | Daily Target 1 | 92.42 | | Daily Target 2 | 93.83 | | Daily Target 3 | 96.416666666667 | | Daily Target 4 | 97.83 | | Daily Target 5 | 100.42 |
Daily price and volume Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
95.25 (-6.85%) |
99.00 |
95.00 - 99.00 |
0.2756 times |
Fri 24 January 2025 |
102.25 (6.96%) |
95.80 |
95.00 - 102.50 |
3.189 times |
Thu 23 January 2025 |
95.60 (-6.73%) |
99.20 |
94.55 - 99.50 |
2.1654 times |
Wed 22 January 2025 |
102.50 (-2.05%) |
101.10 |
100.40 - 105.00 |
2.126 times |
Tue 21 January 2025 |
104.65 (-2.29%) |
111.65 |
104.15 - 111.65 |
0.315 times |
Mon 20 January 2025 |
107.10 (-0.42%) |
107.05 |
107.05 - 107.90 |
0.1969 times |
Fri 17 January 2025 |
107.55 (-2.76%) |
110.50 |
107.00 - 110.50 |
0.5118 times |
Thu 16 January 2025 |
110.60 (0.64%) |
111.00 |
110.55 - 112.90 |
0.5118 times |
Wed 15 January 2025 |
109.90 (-0.59%) |
109.90 |
109.90 - 109.90 |
0.0394 times |
Tue 14 January 2025 |
110.55 (-0.32%) |
111.55 |
110.00 - 113.20 |
0.6693 times |
Mon 13 January 2025 |
110.90 (-4.4%) |
110.85 |
110.80 - 114.30 |
0.2756 times |
Weekly price and charts UshaFinancial Strong weekly Stock price targets for UshaFinancial USHAFIN_SM are 93.13 and 97.13 | Weekly Target 1 | 92.42 | | Weekly Target 2 | 93.83 | | Weekly Target 3 | 96.416666666667 | | Weekly Target 4 | 97.83 | | Weekly Target 5 | 100.42 |
Weekly price and volumes for Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
95.25 (-6.85%) |
99.00 |
95.00 - 99.00 |
0.0452 times |
Fri 24 January 2025 |
102.25 (-4.93%) |
107.05 |
94.55 - 111.65 |
1.3097 times |
Fri 17 January 2025 |
107.55 (-7.28%) |
110.85 |
107.00 - 114.30 |
0.329 times |
Fri 10 January 2025 |
116.00 (-6.68%) |
124.65 |
114.10 - 127.95 |
1.0258 times |
Fri 03 January 2025 |
124.30 (4.45%) |
121.00 |
118.25 - 132.90 |
1.271 times |
Fri 27 December 2024 |
119.00 (0.25%) |
118.60 |
116.00 - 123.85 |
0.7871 times |
Fri 20 December 2024 |
118.70 (0.42%) |
118.20 |
118.00 - 130.50 |
1.3677 times |
Fri 13 December 2024 |
118.20 (-6.04%) |
125.55 |
117.00 - 125.55 |
1.1935 times |
Fri 06 December 2024 |
125.80 (7.48%) |
119.00 |
119.00 - 139.85 |
1.5935 times |
Fri 29 November 2024 |
117.05 (-3.3%) |
120.25 |
113.70 - 123.45 |
1.0774 times |
Fri 22 November 2024 |
121.05 (0%) |
119.95 |
116.00 - 126.45 |
0.8839 times |
Monthly price and charts UshaFinancial Strong monthly Stock price targets for UshaFinancial USHAFIN_SM are 75.73 and 114.08 | Monthly Target 1 | 69.22 | | Monthly Target 2 | 82.23 | | Monthly Target 3 | 107.56666666667 | | Monthly Target 4 | 120.58 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Usha Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
95.25 (-20.63%) |
121.45 |
94.55 - 132.90 |
0.9905 times |
Tue 31 December 2024 |
120.00 (2.52%) |
119.00 |
116.00 - 139.85 |
1.4689 times |
Fri 29 November 2024 |
117.05 (0%) |
119.95 |
113.70 - 126.45 |
0.5406 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Usha Financial USHAFIN_SM
DMA (daily moving average) of Usha Financial USHAFIN_SM
| DMA period | DMA value | | 5 day DMA | 100.05 | | 12 day DMA | 106.07 | | 20 day DMA | 112.17 | | 35 day DMA | 115.68 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Usha Financial USHAFIN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.06 | 102.46 | 102.56 | | 12 day EMA | 105.34 | 107.17 | 108.06 | | 20 day EMA | 109.18 | 110.65 | 111.53 | | 35 day EMA | 113.12 | 114.17 | 114.87 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Usha Financial USHAFIN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.05 | 102.42 | 103.48 | | 12 day SMA | 106.07 | 107.81 | 109.35 | | 20 day SMA | 112.17 | 113.46 | 114.3 | | 35 day SMA | 115.68 | 116.55 | 117.28 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
