UrjaGlobal URJA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.666666666667 | | Daily Target 4 | 14.13 | | Daily Target 5 | 14.37 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
13.90 (4.98%) |
13.20 |
13.20 - 13.90 |
0.4792 times |
Wed 30 April 2025 |
13.24 (-3.99%) |
13.69 |
13.20 - 13.80 |
0.5165 times |
Tue 29 April 2025 |
13.79 (-4.5%) |
14.10 |
13.71 - 14.10 |
0.9567 times |
Mon 28 April 2025 |
14.44 (-5.06%) |
14.87 |
14.44 - 14.90 |
0.9875 times |
Fri 25 April 2025 |
15.21 (2.36%) |
15.36 |
14.12 - 15.60 |
3.5124 times |
Thu 24 April 2025 |
14.86 (10.16%) |
14.68 |
14.63 - 14.86 |
1.0613 times |
Tue 22 April 2025 |
13.49 (4.98%) |
13.07 |
13.07 - 13.49 |
0.9619 times |
Mon 21 April 2025 |
12.85 (4.98%) |
12.80 |
12.40 - 12.85 |
0.7349 times |
Thu 17 April 2025 |
12.24 (2%) |
12.20 |
12.20 - 12.24 |
0.3752 times |
Wed 16 April 2025 |
12.00 (0.25%) |
11.97 |
11.94 - 12.00 |
0.4145 times |
Tue 15 April 2025 |
11.97 (1.87%) |
11.75 |
11.75 - 11.97 |
0.4276 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA_BE are 12.7 and 14.4 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 13.1 | | Weekly Target 3 | 14 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
13.90 (-8.61%) |
14.87 |
13.20 - 14.90 |
1.1669 times |
Fri 25 April 2025 |
15.21 (24.26%) |
12.80 |
12.40 - 15.60 |
2.4888 times |
Thu 17 April 2025 |
12.24 (4.17%) |
11.75 |
11.75 - 12.24 |
0.4832 times |
Fri 11 April 2025 |
11.75 (-3.05%) |
11.87 |
11.75 - 11.87 |
0.3912 times |
Fri 04 April 2025 |
12.12 (5.3%) |
11.51 |
11.51 - 12.20 |
0.6552 times |
Fri 28 March 2025 |
11.51 (-8.72%) |
12.61 |
11.51 - 12.61 |
0.6598 times |
Fri 21 March 2025 |
12.61 (-5.33%) |
13.32 |
12.61 - 13.32 |
0.7186 times |
Thu 13 March 2025 |
13.32 (-3.9%) |
14.55 |
13.32 - 14.55 |
0.9028 times |
Fri 07 March 2025 |
13.86 (23.2%) |
11.25 |
10.87 - 13.86 |
2.0207 times |
Fri 28 February 2025 |
11.25 (-7.86%) |
11.96 |
11.25 - 11.96 |
0.5127 times |
Fri 21 February 2025 |
12.21 (-9.02%) |
13.15 |
12.21 - 13.15 |
1.1726 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA_BE are 13.55 and 14.25 | Monthly Target 1 | 12.97 | | Monthly Target 2 | 13.43 | | Monthly Target 3 | 13.666666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
13.90 (4.98%) |
13.20 |
13.20 - 13.90 |
0.0286 times |
Wed 30 April 2025 |
13.24 (15.03%) |
11.51 |
11.51 - 15.60 |
0.752 times |
Fri 28 March 2025 |
11.51 (2.31%) |
11.25 |
10.87 - 14.55 |
0.6477 times |
Fri 28 February 2025 |
11.25 (-25%) |
15.18 |
11.25 - 15.18 |
0.5052 times |
Fri 31 January 2025 |
15.00 (-11.4%) |
17.03 |
14.53 - 17.99 |
1.0108 times |
Tue 31 December 2024 |
16.93 (-11.13%) |
19.09 |
16.50 - 19.49 |
1.0865 times |
Fri 29 November 2024 |
19.05 (-0.31%) |
19.80 |
16.66 - 20.22 |
1.1669 times |
Thu 31 October 2024 |
19.11 (-12.14%) |
18.85 |
17.17 - 19.30 |
0.3676 times |
Fri 03 May 2024 |
21.75 (-1.14%) |
22.10 |
21.60 - 22.30 |
0.2783 times |
Tue 30 April 2024 |
22.00 (16.4%) |
19.45 |
19.30 - 25.00 |
4.1565 times |
Thu 28 March 2024 |
18.90 (-13.7%) |
22.05 |
18.50 - 24.90 |
4.8493 times |
DMA SMA EMA moving averages of Urja Global URJA_BE
DMA (daily moving average) of Urja Global URJA_BE
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.31 | | 20 day DMA | 12.74 | | 35 day DMA | 12.87 | | 50 day DMA | 12.76 | | 100 day DMA | 14.76 | | 150 day DMA | 16.54 | | 200 day DMA | 17.5 | EMA (exponential moving average) of Urja Global URJA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.81 | 13.77 | 14.04 | | 12 day EMA | 13.46 | 13.38 | 13.4 | | 20 day EMA | 13.19 | 13.11 | 13.1 | | 35 day EMA | 13.04 | 12.99 | 12.97 | | 50 day EMA | 13.03 | 12.99 | 12.98 |
SMA (simple moving average) of Urja Global URJA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.31 | 14.36 | | 12 day SMA | 13.31 | 13.13 | 13.01 | | 20 day SMA | 12.74 | 12.64 | 12.59 | | 35 day SMA | 12.87 | 12.81 | 12.76 | | 50 day SMA | 12.76 | 12.76 | 12.78 | | 100 day SMA | 14.76 | 14.82 | 14.87 | | 150 day SMA | 16.54 | 16.58 | 16.62 | | 200 day SMA | 17.5 | 17.49 | 17.48 |
|
|
