UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 8.49 and 8.71

Daily Target 18.4
Daily Target 28.5
Daily Target 38.62
Daily Target 48.72
Daily Target 58.84

Daily price and volume Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.60 (-1.04%) 8.60 8.52 - 8.74 1.1346 times
Mon 05 October 2026 8.69 (0.93%) 8.56 8.51 - 9.00 0.931 times
Thu 01 October 2026 8.61 (-1.82%) 8.75 8.51 - 8.89 1.0133 times
Wed 30 September 2026 8.77 (-1.46%) 8.88 8.67 - 8.93 0.8336 times
Tue 29 September 2026 8.90 (1.71%) 8.75 8.55 - 9.00 1.3146 times
Mon 28 September 2026 8.75 (-2.23%) 8.66 8.66 - 8.85 1.2602 times
Fri 25 September 2026 8.95 (-0.56%) 8.98 8.87 - 9.00 0.9799 times
Thu 24 September 2026 9.00 (-0.55%) 9.06 8.95 - 9.10 0.7846 times
Wed 23 September 2026 9.05 (0.11%) 9.05 9.00 - 9.15 0.9441 times
Tue 22 September 2026 9.04 (-0.22%) 9.06 8.96 - 9.14 0.8042 times
Mon 21 September 2026 9.06 (-0.98%) 9.24 9.00 - 9.35 1.1006 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 8.56 and 9.05

Weekly Target 18.21
Weekly Target 28.41
Weekly Target 38.7033333333333
Weekly Target 48.9
Weekly Target 59.19

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.60 (-0.12%) 8.56 8.51 - 9.00 0.3283 times
Thu 01 October 2026 8.61 (-3.8%) 8.66 8.51 - 9.00 0.7028 times
Fri 25 September 2026 8.95 (-2.19%) 9.24 8.87 - 9.35 0.7332 times
Fri 18 September 2026 9.15 (1.44%) 9.15 8.72 - 9.40 0.763 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 0.8542 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 0.997 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 0.8703 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.7107 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.9653 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 3.0754 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.9582 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 8.31 and 8.8

Monthly Target 18.21
Monthly Target 28.41
Monthly Target 38.7033333333333
Monthly Target 48.9
Monthly Target 59.19

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Tue 06 October 2026 8.60 (-1.94%) 8.75 8.51 - 9.00 0.0569 times
Wed 30 September 2026 8.77 (-4.26%) 9.16 8.55 - 9.69 0.431 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6754 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5961 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1865 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9676 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.3223 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.9392 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.8121 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 1.0129 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.8124 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.71
12 day DMA 8.88
20 day DMA 8.93
35 day DMA 9.06
50 day DMA 9.2
100 day DMA 9.65
150 day DMA 9.72
200 day DMA 9.91

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.758.78
12 day EMA8.838.878.9
20 day EMA8.918.948.97
35 day EMA9.029.059.07
50 day EMA9.159.179.19

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.718.748.8
12 day SMA8.888.928.93
20 day SMA8.938.968.98
35 day SMA9.069.099.11
50 day SMA9.29.219.22
100 day SMA9.659.679.69
150 day SMA9.729.739.74
200 day SMA9.919.939.94
Back to top | Use Dark Theme