UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 12.98 and 13.25 | Daily Target 1 | 12.76 | | Daily Target 2 | 12.92 | | Daily Target 3 | 13.03 | | Daily Target 4 | 13.19 | | Daily Target 5 | 13.3 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (0.69%) |
13.00 |
12.87 - 13.14 |
0.8858 times |
Thu 23 October 2025 |
12.99 (0%) |
12.99 |
12.80 - 13.08 |
1.0236 times |
Tue 21 October 2025 |
12.99 (4%) |
12.59 |
12.59 - 13.20 |
0.8495 times |
Mon 20 October 2025 |
12.49 (2.13%) |
12.23 |
12.17 - 12.59 |
0.8781 times |
Fri 17 October 2025 |
12.23 (-0.73%) |
12.32 |
12.17 - 12.40 |
0.8094 times |
Thu 16 October 2025 |
12.32 (-0.96%) |
12.40 |
12.28 - 12.59 |
1.3254 times |
Wed 15 October 2025 |
12.44 (-0.4%) |
12.49 |
12.40 - 12.59 |
0.9096 times |
Tue 14 October 2025 |
12.49 (-2.65%) |
12.87 |
12.40 - 13.13 |
1.5005 times |
Mon 13 October 2025 |
12.83 (-0.31%) |
12.75 |
12.67 - 12.93 |
0.9232 times |
Fri 10 October 2025 |
12.87 (0.86%) |
12.81 |
12.71 - 12.98 |
0.8949 times |
Thu 09 October 2025 |
12.76 (0.63%) |
12.76 |
12.53 - 12.84 |
0.881 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 12.63 and 13.66 | Weekly Target 1 | 11.79 | | Weekly Target 2 | 12.43 | | Weekly Target 3 | 12.816666666667 | | Weekly Target 4 | 13.46 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (6.95%) |
12.23 |
12.17 - 13.20 |
0.8248 times |
Fri 17 October 2025 |
12.23 (-4.97%) |
12.75 |
12.17 - 13.13 |
1.24 times |
Fri 10 October 2025 |
12.87 (-2.5%) |
13.19 |
12.53 - 13.25 |
1.1676 times |
Fri 03 October 2025 |
13.20 (0.53%) |
13.09 |
12.98 - 13.39 |
0.703 times |
Fri 26 September 2025 |
13.13 (-5.68%) |
14.00 |
13.01 - 14.20 |
0.9962 times |
Fri 19 September 2025 |
13.92 (-0.29%) |
13.97 |
13.82 - 14.45 |
1.3741 times |
Fri 12 September 2025 |
13.96 (1.31%) |
13.84 |
13.74 - 14.42 |
1.0954 times |
Fri 05 September 2025 |
13.78 (5.11%) |
13.23 |
13.15 - 14.20 |
1.1091 times |
Fri 29 August 2025 |
13.11 (-3.6%) |
13.60 |
13.03 - 13.80 |
0.5181 times |
Fri 22 August 2025 |
13.60 (4.06%) |
13.07 |
13.07 - 14.17 |
0.9719 times |
Thu 14 August 2025 |
13.07 (-1.95%) |
13.31 |
12.10 - 13.70 |
0.5508 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 12.02 and 13.24 | Monthly Target 1 | 11.66 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.88 | | Monthly Target 4 | 13.59 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
13.08 (0.15%) |
13.13 |
12.17 - 13.39 |
0.3178 times |
Tue 30 September 2025 |
13.06 (-0.38%) |
13.23 |
12.98 - 14.45 |
0.4431 times |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.3 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
0.6717 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.2307 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.5542 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
1.1367 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
1.0292 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.679 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.6376 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.4236 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 12.76 | | 12 day DMA | 12.68 | | 20 day DMA | 12.85 | | 35 day DMA | 13.32 | | 50 day DMA | 13.37 | | 100 day DMA | 14.13 | | 150 day DMA | 15.45 | | 200 day DMA | 16.91 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.86 | 12.75 | 12.63 | | 12 day EMA | 12.81 | 12.76 | 12.72 | | 20 day EMA | 12.93 | 12.91 | 12.9 | | 35 day EMA | 13.07 | 13.07 | 13.07 | | 50 day EMA | 13.32 | 13.33 | 13.34 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.76 | 12.6 | 12.49 | | 12 day SMA | 12.68 | 12.66 | 12.67 | | 20 day SMA | 12.85 | 12.88 | 12.92 | | 35 day SMA | 13.32 | 13.34 | 13.36 | | 50 day SMA | 13.37 | 13.37 | 13.38 | | 100 day SMA | 14.13 | 14.15 | 14.18 | | 150 day SMA | 15.45 | 15.5 | 15.55 | | 200 day SMA | 16.91 | 16.95 | 17 |
|
|
