UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.23 and 9.4

Daily Target 19.19
Daily Target 29.27
Daily Target 39.36
Daily Target 49.44
Daily Target 59.53

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (0.32%) 9.39 9.28 - 9.45 0.88 times
Thu 20 August 2026 9.32 (0.22%) 9.30 9.30 - 9.40 0.6858 times
Wed 19 August 2026 9.30 (-1.17%) 9.41 9.23 - 9.52 0.8386 times
Tue 18 August 2026 9.41 (-0.53%) 9.40 9.36 - 9.47 0.9389 times
Mon 17 August 2026 9.46 (-0.32%) 9.49 9.35 - 9.64 0.8972 times
Fri 14 August 2026 9.49 (-1.15%) 9.55 9.47 - 9.60 0.9273 times
Thu 13 August 2026 9.60 (0.95%) 9.55 9.47 - 9.63 1.2944 times
Wed 12 August 2026 9.51 (-1.35%) 9.54 9.50 - 9.70 1.1285 times
Tue 11 August 2026 9.64 (-0.31%) 9.65 9.51 - 9.70 1.237 times
Mon 10 August 2026 9.67 (-1.73%) 9.84 9.65 - 9.90 1.1723 times
Fri 07 August 2026 9.84 (0.61%) 9.98 9.80 - 9.98 1.1679 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.09 and 9.5

Weekly Target 19
Weekly Target 29.17
Weekly Target 39.4066666666667
Weekly Target 49.58
Weekly Target 59.82

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.426 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 0.5786 times
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 1.8434 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.5744 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5972 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.6341 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6801 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.32 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.9778 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.3685 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.9079 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.25 and 10.49

Monthly Target 18.39
Monthly Target 28.87
Monthly Target 39.63
Monthly Target 410.11
Monthly Target 510.87

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 21 August 2026 9.35 (2.86%) 9.18 9.15 - 10.39 0.4929 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5315 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.058 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8628 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.0707 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8375 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6159 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9032 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7244 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9031 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7583 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.53
20 day DMA 9.48
35 day DMA 9.45
50 day DMA 9.62
100 day DMA 10.08
150 day DMA 9.93
200 day DMA 10.4

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.399.43
12 day EMA9.449.469.49
20 day EMA9.499.519.53
35 day EMA9.69.619.63
50 day EMA9.669.679.68

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.49.45
12 day SMA9.539.589.65
20 day SMA9.489.489.46
35 day SMA9.459.469.47
50 day SMA9.629.639.65
100 day SMA10.0810.0810.08
150 day SMA9.939.949.95
200 day SMA10.410.4210.44
Back to top | Use Dark Theme