UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 13.91 and 15.71 | Daily Target 1 | 12.64 | | Daily Target 2 | 13.37 | | Daily Target 3 | 14.436666666667 | | Daily Target 4 | 15.17 | | Daily Target 5 | 16.24 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.11 (3.29%) |
13.99 |
13.70 - 15.50 |
1.4001 times |
Wed 07 May 2025 |
13.66 (-1.37%) |
13.20 |
12.87 - 14.39 |
0.5983 times |
Tue 06 May 2025 |
13.85 (-6.61%) |
14.88 |
13.67 - 15.86 |
0.7242 times |
Mon 05 May 2025 |
14.83 (-21.99%) |
15.00 |
14.40 - 16.00 |
1.4038 times |
Thu 24 October 2024 |
19.01 (-0.52%) |
19.16 |
18.80 - 19.20 |
0.5419 times |
Wed 23 October 2024 |
19.11 (2.08%) |
18.51 |
18.35 - 19.45 |
1.3188 times |
Tue 22 October 2024 |
18.72 (-4.2%) |
19.53 |
18.60 - 19.54 |
1.1467 times |
Mon 21 October 2024 |
19.54 (-2.25%) |
20.30 |
19.50 - 20.30 |
0.9929 times |
Fri 18 October 2024 |
19.99 (0.25%) |
19.75 |
19.39 - 20.13 |
0.8503 times |
Thu 17 October 2024 |
19.94 (-1.38%) |
20.24 |
19.90 - 20.34 |
1.0228 times |
Wed 16 October 2024 |
20.22 (-0.49%) |
20.31 |
20.11 - 20.47 |
0.9462 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 11.93 and 15.06 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 12.65 | | Weekly Target 3 | 14.326666666667 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 17.46 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.11 (-25.78%) |
15.00 |
12.87 - 16.00 |
0.5309 times |
Thu 24 October 2024 |
19.01 (-4.9%) |
20.30 |
18.35 - 20.30 |
0.5147 times |
Fri 18 October 2024 |
19.99 (-3.57%) |
20.80 |
19.39 - 21.13 |
0.6882 times |
Fri 11 October 2024 |
20.73 (2.32%) |
20.26 |
19.03 - 22.19 |
1.9597 times |
Fri 04 October 2024 |
20.26 (0%) |
20.41 |
20.00 - 21.59 |
1.242 times |
Fri 27 September 2024 |
20.26 (-2.03%) |
21.23 |
20.05 - 21.25 |
0.7513 times |
Fri 20 September 2024 |
20.68 (-1.85%) |
21.23 |
20.26 - 21.65 |
0.9117 times |
Fri 13 September 2024 |
21.07 (0.14%) |
21.03 |
20.15 - 22.00 |
0.9997 times |
Fri 06 September 2024 |
21.04 (-3.31%) |
21.89 |
20.93 - 21.98 |
0.8865 times |
Fri 30 August 2024 |
21.76 (-4.39%) |
22.94 |
21.65 - 23.09 |
1.5154 times |
Fri 23 August 2024 |
22.76 (13.12%) |
21.43 |
20.91 - 25.45 |
6.5041 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 11.93 and 15.06 | Monthly Target 1 | 11.2 | | Monthly Target 2 | 12.65 | | Monthly Target 3 | 14.326666666667 | | Monthly Target 4 | 15.78 | | Monthly Target 5 | 17.46 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
14.11 (-25.78%) |
15.00 |
12.87 - 16.00 |
0.0412 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
0.3237 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.2931 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
0.7629 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
0.4663 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
0.4054 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.271 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
0.5252 times |
Wed 31 January 2024 |
34.45 (134.35%) |
14.90 |
14.60 - 34.45 |
4.4161 times |
Fri 29 December 2023 |
14.70 (20.49%) |
12.30 |
11.60 - 16.75 |
2.4952 times |
Thu 30 November 2023 |
12.20 (30.48%) |
9.40 |
9.35 - 13.25 |
2.4835 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 15.09 | | 12 day DMA | 17.78 | | 20 day DMA | 18.84 | | 35 day DMA | 19.65 | | 50 day DMA | 20.32 | | 100 day DMA | 20.79 | | 150 day DMA | 20.85 | | 200 day DMA | 18.58 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 15.54 | 16.48 | | 12 day EMA | 16.96 | 17.48 | 18.18 | | 20 day EMA | 18.05 | 18.47 | 18.98 | | 35 day EMA | 19.16 | 19.46 | 19.8 | | 50 day EMA | 19.86 | 20.09 | 20.35 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.09 | 16.09 | 17.1 | | 12 day SMA | 17.78 | 18.31 | 18.9 | | 20 day SMA | 18.84 | 19.19 | 19.53 | | 35 day SMA | 19.65 | 19.85 | 20.07 | | 50 day SMA | 20.32 | 20.52 | 20.68 | | 100 day SMA | 20.79 | 20.86 | 20.92 | | 150 day SMA | 20.85 | 20.86 | 20.87 | | 200 day SMA | 18.58 | 18.55 | 18.54 |
|
|
