UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 12.97 and 13.19 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.24 | | Daily Target 5 | 13.36 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-0.3%) |
13.15 |
13.05 - 13.27 |
0.8728 times |
Thu 28 August 2025 |
13.15 (-1.05%) |
13.20 |
13.03 - 13.30 |
0.855 times |
Tue 26 August 2025 |
13.29 (-1.48%) |
13.48 |
13.20 - 13.63 |
0.7967 times |
Mon 25 August 2025 |
13.49 (-0.81%) |
13.60 |
13.41 - 13.80 |
0.7447 times |
Fri 22 August 2025 |
13.60 (-1.66%) |
13.77 |
13.46 - 13.88 |
0.9128 times |
Thu 21 August 2025 |
13.83 (-0.79%) |
13.35 |
13.35 - 14.17 |
1.533 times |
Wed 20 August 2025 |
13.94 (1.38%) |
13.75 |
13.51 - 14.00 |
1.0008 times |
Tue 19 August 2025 |
13.75 (3.31%) |
13.31 |
13.24 - 13.85 |
1.4523 times |
Mon 18 August 2025 |
13.31 (1.84%) |
13.07 |
13.07 - 13.40 |
1.2345 times |
Thu 14 August 2025 |
13.07 (-1.06%) |
13.15 |
13.00 - 13.29 |
0.5971 times |
Wed 13 August 2025 |
13.21 (-1.2%) |
13.39 |
13.14 - 13.45 |
0.825 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 12.69 and 13.46 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.313333333333 | | Weekly Target 4 | 13.6 | | Weekly Target 5 | 14.08 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-3.6%) |
13.60 |
13.03 - 13.80 |
0.4001 times |
Fri 22 August 2025 |
13.60 (4.06%) |
13.07 |
13.07 - 14.17 |
0.7506 times |
Thu 14 August 2025 |
13.07 (-1.95%) |
13.31 |
12.10 - 13.70 |
0.4254 times |
Fri 08 August 2025 |
13.33 (-3.48%) |
13.88 |
13.00 - 14.49 |
0.8752 times |
Fri 01 August 2025 |
13.81 (-4.03%) |
14.39 |
13.55 - 14.90 |
0.7319 times |
Fri 25 July 2025 |
14.39 (-5.08%) |
15.14 |
14.25 - 15.25 |
1.0358 times |
Fri 18 July 2025 |
15.16 (-0.79%) |
15.23 |
15.07 - 15.90 |
1.6151 times |
Fri 11 July 2025 |
15.28 (0.79%) |
15.16 |
15.00 - 16.18 |
1.8704 times |
Fri 04 July 2025 |
15.16 (-0.33%) |
15.24 |
15.03 - 15.78 |
0.9958 times |
Fri 27 June 2025 |
15.21 (1.81%) |
14.94 |
14.62 - 15.74 |
1.2997 times |
Fri 20 June 2025 |
14.94 (-3.05%) |
15.49 |
14.56 - 16.25 |
2.4232 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 11.41 and 13.8 | Monthly Target 1 | 10.84 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 13.233333333333 | | Monthly Target 4 | 14.37 | | Monthly Target 5 | 15.62 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.2583 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
0.5783 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.0597 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.4772 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
0.9787 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.8862 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.3067 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.41 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.2257 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.8193 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
1.5881 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 13.33 | | 12 day DMA | 13.43 | | 20 day DMA | 13.49 | | 35 day DMA | 14.08 | | 50 day DMA | 14.42 | | 100 day DMA | 15.62 | | 150 day DMA | 17.5 | | 200 day DMA | 18.46 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.29 | 13.38 | 13.5 | | 12 day EMA | 13.44 | 13.5 | 13.56 | | 20 day EMA | 13.62 | 13.67 | 13.72 | | 35 day EMA | 13.97 | 14.02 | 14.07 | | 50 day EMA | 14.39 | 14.44 | 14.49 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.33 | 13.47 | 13.63 | | 12 day SMA | 13.43 | 13.43 | 13.44 | | 20 day SMA | 13.49 | 13.55 | 13.61 | | 35 day SMA | 14.08 | 14.14 | 14.21 | | 50 day SMA | 14.42 | 14.46 | 14.5 | | 100 day SMA | 15.62 | 15.7 | 15.77 | | 150 day SMA | 17.5 | 17.55 | 17.6 | | 200 day SMA | 18.46 | 18.5 | 18.54 |
|
|
