UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 13.94 and 14.18 | Daily Target 1 | 13.86 | | Daily Target 2 | 13.96 | | Daily Target 3 | 14.1 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.34 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.06 (-0.14%) |
14.06 |
14.00 - 14.24 |
0.9735 times |
Mon 15 September 2025 |
14.08 (0.86%) |
13.97 |
13.87 - 14.20 |
1.0279 times |
Fri 12 September 2025 |
13.96 (-0.36%) |
14.05 |
13.89 - 14.17 |
0.7172 times |
Thu 11 September 2025 |
14.01 (-0.14%) |
13.99 |
13.91 - 14.42 |
1.0634 times |
Wed 10 September 2025 |
14.03 (0.57%) |
14.00 |
13.88 - 14.15 |
1.1195 times |
Tue 09 September 2025 |
13.95 (-1.27%) |
14.19 |
13.82 - 14.37 |
0.8359 times |
Mon 08 September 2025 |
14.13 (2.54%) |
13.84 |
13.74 - 14.19 |
1.0781 times |
Fri 05 September 2025 |
13.78 (1.85%) |
13.75 |
13.59 - 14.08 |
1.1603 times |
Thu 04 September 2025 |
13.53 (-2.52%) |
13.99 |
13.20 - 14.20 |
1.0357 times |
Wed 03 September 2025 |
13.88 (1.46%) |
13.67 |
13.63 - 14.00 |
0.9885 times |
Tue 02 September 2025 |
13.68 (1.03%) |
13.56 |
13.40 - 13.82 |
0.8854 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 13.97 and 14.34 | Weekly Target 1 | 13.69 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 14.056666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.06 (0.72%) |
13.97 |
13.87 - 14.24 |
0.4459 times |
Fri 12 September 2025 |
13.96 (1.31%) |
13.84 |
13.74 - 14.42 |
1.0724 times |
Fri 05 September 2025 |
13.78 (5.11%) |
13.23 |
13.15 - 14.20 |
1.0858 times |
Fri 29 August 2025 |
13.11 (-3.6%) |
13.60 |
13.03 - 13.80 |
0.5072 times |
Fri 22 August 2025 |
13.60 (4.06%) |
13.07 |
13.07 - 14.17 |
0.9516 times |
Thu 14 August 2025 |
13.07 (-1.95%) |
13.31 |
12.10 - 13.70 |
0.5393 times |
Fri 08 August 2025 |
13.33 (-3.48%) |
13.88 |
13.00 - 14.49 |
1.1095 times |
Fri 01 August 2025 |
13.81 (-4.03%) |
14.39 |
13.55 - 14.90 |
0.9278 times |
Fri 25 July 2025 |
14.39 (-5.08%) |
15.14 |
14.25 - 15.25 |
1.3131 times |
Fri 18 July 2025 |
15.16 (-0.79%) |
15.23 |
15.07 - 15.90 |
2.0474 times |
Fri 11 July 2025 |
15.28 (0.79%) |
15.16 |
15.00 - 16.18 |
2.371 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 13.61 and 14.88 | Monthly Target 1 | 12.61 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 13.876666666667 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.15 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
14.06 (7.25%) |
13.23 |
13.15 - 14.42 |
0.2182 times |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.2752 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
0.6162 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.1291 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.5085 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
1.0428 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.9442 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
2.4577 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
1.5023 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
1.306 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.873 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 13.89 | | 20 day DMA | 13.74 | | 35 day DMA | 13.69 | | 50 day DMA | 14.11 | | 100 day DMA | 14.84 | | 150 day DMA | 16.91 | | 200 day DMA | 18 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 13.99 | 13.95 | | 12 day EMA | 13.89 | 13.86 | 13.82 | | 20 day EMA | 13.84 | 13.82 | 13.79 | | 35 day EMA | 14.03 | 14.03 | 14.03 | | 50 day EMA | 14.19 | 14.2 | 14.2 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 14.01 | 14.02 | | 12 day SMA | 13.89 | 13.81 | 13.73 | | 20 day SMA | 13.74 | 13.7 | 13.65 | | 35 day SMA | 13.69 | 13.7 | 13.72 | | 50 day SMA | 14.11 | 14.13 | 14.15 | | 100 day SMA | 14.84 | 14.9 | 14.96 | | 150 day SMA | 16.91 | 16.95 | 16.99 | | 200 day SMA | 18 | 18.04 | 18.08 |
|
|
