UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 7.83 and 8.21

Daily Target 17.76
Daily Target 27.89
Daily Target 38.1366666666667
Daily Target 48.27
Daily Target 58.52

Daily price and volume Urja Global

Date Closing Open Range Volume
Wed 21 October 2026 8.03 (-2.9%) 8.27 8.00 - 8.38 1.7539 times
Mon 19 October 2026 8.27 (-1.43%) 8.31 8.25 - 8.39 0.7384 times
Fri 16 October 2026 8.39 (0%) 8.37 8.30 - 8.48 0.8063 times
Thu 15 October 2026 8.39 (-1.29%) 8.50 8.36 - 8.60 0.6118 times
Wed 14 October 2026 8.50 (1.31%) 8.44 8.31 - 8.53 0.8755 times
Tue 13 October 2026 8.39 (0.6%) 8.34 8.24 - 8.44 0.8375 times
Mon 12 October 2026 8.34 (0.12%) 8.30 8.27 - 8.42 1.2711 times
Fri 09 October 2026 8.33 (-0.36%) 8.32 8.31 - 8.47 0.9192 times
Thu 08 October 2026 8.36 (-1.76%) 8.46 8.30 - 8.50 1.1927 times
Wed 07 October 2026 8.51 (-1.05%) 8.51 8.48 - 8.70 0.9937 times
Tue 06 October 2026 8.60 (-1.04%) 8.60 8.52 - 8.74 1.178 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 7.82 and 8.21

Weekly Target 17.75
Weekly Target 27.89
Weekly Target 38.14
Weekly Target 48.28
Weekly Target 58.53

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Wed 21 October 2026 8.03 (-4.29%) 8.31 8.00 - 8.39 0.5093 times
Fri 16 October 2026 8.39 (0.72%) 8.30 8.24 - 8.60 0.8997 times
Fri 09 October 2026 8.33 (-3.25%) 8.56 8.30 - 9.00 1.073 times
Thu 01 October 2026 8.61 (-3.8%) 8.66 8.51 - 9.00 0.9382 times
Fri 25 September 2026 8.95 (-2.19%) 9.24 8.87 - 9.35 0.9789 times
Fri 18 September 2026 9.15 (1.44%) 9.15 8.72 - 9.40 1.0186 times
Fri 11 September 2026 9.02 (-1.74%) 9.07 8.80 - 9.20 1.1404 times
Fri 04 September 2026 9.18 (-0.11%) 9.19 8.95 - 9.69 1.3311 times
Fri 28 August 2026 9.19 (-1.71%) 9.00 9.00 - 9.45 1.162 times
Fri 21 August 2026 9.35 (-1.48%) 9.49 9.23 - 9.64 0.9488 times
Fri 14 August 2026 9.49 (-3.56%) 9.84 9.47 - 9.90 1.2887 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 7.52 and 8.52

Monthly Target 17.34
Monthly Target 27.69
Monthly Target 38.3433333333333
Monthly Target 48.69
Monthly Target 59.34

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Wed 21 October 2026 8.03 (-8.44%) 8.75 8.00 - 9.00 0.2309 times
Wed 30 September 2026 8.77 (-4.26%) 9.16 8.55 - 9.69 0.4234 times
Mon 31 August 2026 9.16 (0.77%) 9.18 9.00 - 10.39 0.6636 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.5857 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.1658 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.9507 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.2816 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.9227 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.7804 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9952 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7982 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 8.32
12 day DMA 8.4
20 day DMA 8.59
35 day DMA 8.79
50 day DMA 8.97
100 day DMA 9.41
150 day DMA 9.68
200 day DMA 9.77

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.378.42
12 day EMA8.418.488.52
20 day EMA8.558.68.63
35 day EMA8.768.88.83
50 day EMA8.989.029.05

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.398.4
12 day SMA8.48.458.49
20 day SMA8.598.658.69
35 day SMA8.798.828.85
50 day SMA8.979.019.04
100 day SMA9.419.449.46
150 day SMA9.689.699.69
200 day SMA9.779.799.8
Back to top | Use Dark Theme