UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UrjaGlobal

Strong Daily Stock price targets for UrjaGlobal URJA are 9.73 and 9.91

Daily Target 19.69
Daily Target 29.77
Daily Target 39.8733333333333
Daily Target 49.95
Daily Target 510.05

Daily price and volume Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.84 (0.61%) 9.98 9.80 - 9.98 0.4852 times
Thu 06 August 2026 9.78 (-2.1%) 10.00 9.65 - 10.00 0.8699 times
Wed 05 August 2026 9.99 (-0.6%) 9.94 9.94 - 10.25 0.6306 times
Tue 04 August 2026 10.05 (-0.1%) 10.39 9.94 - 10.39 1.1291 times
Mon 03 August 2026 10.06 (10.67%) 9.18 9.15 - 10.37 4.5095 times
Fri 31 July 2026 9.09 (1%) 9.07 9.00 - 9.17 0.4575 times
Thu 30 July 2026 9.00 (-0.22%) 8.98 8.98 - 9.11 0.5376 times
Wed 29 July 2026 9.02 (0.11%) 8.95 8.95 - 9.07 0.3702 times
Tue 28 July 2026 9.01 (-0.99%) 9.10 9.00 - 9.22 0.4656 times
Mon 27 July 2026 9.10 (-1.3%) 9.22 9.05 - 9.27 0.5447 times
Fri 24 July 2026 9.22 (1.88%) 9.05 8.94 - 9.26 0.6464 times

Daily chart UrjaGlobal

Weekly price and charts UrjaGlobal

Strong weekly Stock price targets for UrjaGlobal URJA are 9.5 and 10.74

Weekly Target 18.55
Weekly Target 29.2
Weekly Target 39.7933333333333
Weekly Target 410.44
Weekly Target 511.03

Weekly price and volumes for Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 1.6714 times
Fri 31 July 2026 9.09 (-1.41%) 9.22 8.95 - 9.27 0.5208 times
Fri 24 July 2026 9.22 (-0.97%) 9.34 8.94 - 9.35 0.5415 times
Fri 17 July 2026 9.31 (-2.62%) 9.47 9.25 - 10.00 0.5749 times
Fri 10 July 2026 9.56 (-2.65%) 9.83 9.35 - 9.83 0.6166 times
Fri 03 July 2026 9.82 (-1.11%) 9.93 9.29 - 9.97 1.1969 times
Thu 25 June 2026 9.93 (-1.88%) 10.23 9.87 - 10.34 0.8866 times
Fri 19 June 2026 10.12 (-2.32%) 10.43 10.01 - 11.11 2.1475 times
Fri 12 June 2026 10.36 (-4.16%) 10.50 10.03 - 10.75 0.8232 times
Fri 05 June 2026 10.81 (-2.08%) 11.04 10.44 - 11.20 1.0207 times
Fri 29 May 2026 11.04 (3.27%) 10.70 10.20 - 11.30 1.1061 times

weekly chart UrjaGlobal

Monthly price and charts UrjaGlobal

Strong monthly Stock price targets for UrjaGlobal URJA are 9.5 and 10.74

Monthly Target 18.55
Monthly Target 29.2
Monthly Target 39.7933333333333
Monthly Target 410.44
Monthly Target 511.03

Monthly price and volumes Urja Global

Date Closing Open Range Volume
Fri 07 August 2026 9.84 (8.25%) 9.18 9.15 - 10.39 0.3247 times
Fri 31 July 2026 9.09 (-4.92%) 9.62 8.94 - 10.00 0.541 times
Tue 30 June 2026 9.56 (-13.41%) 11.04 9.29 - 11.20 1.0767 times
Fri 29 May 2026 11.04 (-3.41%) 11.42 10.05 - 11.58 0.8781 times
Thu 30 April 2026 11.43 (42.7%) 8.05 8.05 - 13.19 2.1074 times
Mon 30 March 2026 8.01 (-13.5%) 8.50 8.00 - 9.40 0.8523 times
Fri 27 February 2026 9.26 (-8.68%) 10.26 9.20 - 11.52 1.6445 times
Fri 30 January 2026 10.14 (-9.87%) 11.27 9.42 - 11.42 0.9191 times
Wed 31 December 2025 11.25 (-7.79%) 12.15 10.76 - 12.24 0.7372 times
Fri 28 November 2025 12.20 (-7.37%) 13.17 12.14 - 13.38 0.9191 times
Fri 31 October 2025 13.17 (0.84%) 13.13 12.17 - 13.75 0.7717 times

monthly chart UrjaGlobal

DMA SMA EMA moving averages of Urja Global URJA

DMA (daily moving average) of Urja Global URJA

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.43
20 day DMA 9.41
35 day DMA 9.56
50 day DMA 9.85
100 day DMA 10.03
150 day DMA 10.04
200 day DMA 10.57

EMA (exponential moving average) of Urja Global URJA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.789.759.74
12 day EMA9.599.559.51
20 day EMA9.579.549.51
35 day EMA9.719.79.69
50 day EMA9.939.939.94

SMA (simple moving average) of Urja Global URJA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.799.64
12 day SMA9.439.389.33
20 day SMA9.419.49.38
35 day SMA9.569.569.57
50 day SMA9.859.879.89
100 day SMA10.0310.0310.02
150 day SMA10.0410.0510.06
200 day SMA10.5710.5810.6
Back to top | Use Dark Theme