Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 11.02 and 11.29
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.49 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.22 (-0.53%) | 11.27 | 11.09 - 11.36 | 0.2763 times | Thu 07 May 2026 | 11.28 (0.45%) | 11.24 | 11.14 - 11.33 | 0.3074 times | Wed 06 May 2026 | 11.23 (2.74%) | 11.20 | 10.90 - 11.58 | 0.3685 times | Tue 05 May 2026 | 10.93 (-2.76%) | 11.30 | 10.85 - 11.39 | 0.5077 times | Mon 04 May 2026 | 11.24 (-1.66%) | 11.42 | 11.10 - 11.57 | 0.5043 times | Thu 30 April 2026 | 11.43 (-1.89%) | 11.61 | 11.37 - 11.80 | 0.7307 times | Wed 29 April 2026 | 11.65 (-7.83%) | 12.91 | 11.51 - 13.19 | 1.6478 times | Tue 28 April 2026 | 12.64 (15.86%) | 11.00 | 10.92 - 13.09 | 5.0493 times | Mon 27 April 2026 | 10.91 (3.61%) | 10.53 | 10.52 - 10.99 | 0.3387 times | Fri 24 April 2026 | 10.53 (-3.31%) | 10.89 | 10.50 - 10.89 | 0.2694 times | Thu 23 April 2026 | 10.89 (0.83%) | 10.80 | 10.72 - 11.16 | 0.5367 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 10.67 and 11.4
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8493 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.3582 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8333 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0091 times | Fri 10 April 2026 | 10.11 (10.01%) | 9.30 | 9.00 - 10.24 | 0.9137 times | Thu 02 April 2026 | 9.19 (7.99%) | 8.40 | 8.00 - 9.26 | 0.6943 times | Fri 27 March 2026 | 8.51 (-5.86%) | 9.03 | 8.49 - 9.29 | 0.6177 times | Fri 20 March 2026 | 9.04 (0.22%) | 9.02 | 8.63 - 9.40 | 0.563 times | Fri 13 March 2026 | 9.02 (1.35%) | 8.87 | 8.45 - 9.33 | 0.6083 times | Fri 06 March 2026 | 8.90 (-3.89%) | 8.50 | 8.47 - 9.07 | 0.5532 times | Fri 27 February 2026 | 9.26 (-5.51%) | 9.83 | 9.20 - 9.88 | 0.6111 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 10.67 and 11.4
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.2866 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.1992 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8894 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.7161 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.9592 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7694 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.9592 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.8053 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.8441 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5714 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.2795 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.81 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.23 |
| 12 day EMA | 11.11 | 11.09 | 11.06 |
| 20 day EMA | 10.84 | 10.8 | 10.75 |
| 35 day EMA | 10.45 | 10.4 | 10.35 |
| 50 day EMA | 9.96 | 9.91 | 9.85 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.22 | 11.3 |
| 12 day SMA | 11.23 | 11.17 | 11.12 |
| 20 day SMA | 10.92 | 10.85 | 10.75 |
| 35 day SMA | 10.09 | 10.02 | 9.96 |
| 50 day SMA | 9.81 | 9.78 | 9.75 |
| 100 day SMA | 10.2 | 10.21 | 10.21 |
| 150 day SMA | 10.99 | 11.01 | 11.02 |
| 200 day SMA | 11.72 | 11.74 | 11.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.