UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 11.58 and 11.84 | Daily Target 1 | 11.38 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.636666666667 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.9 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
11.65 (-0.34%) |
11.54 |
11.50 - 11.76 |
1.0975 times |
Wed 10 December 2025 |
11.69 (-0.76%) |
11.80 |
11.60 - 11.90 |
0.7405 times |
Tue 09 December 2025 |
11.78 (2.43%) |
11.35 |
11.20 - 12.00 |
1.5797 times |
Mon 08 December 2025 |
11.50 (-2.71%) |
11.81 |
11.40 - 11.82 |
1.1004 times |
Fri 05 December 2025 |
11.82 (-0.17%) |
11.79 |
11.70 - 11.94 |
1.0126 times |
Thu 04 December 2025 |
11.84 (-1.66%) |
11.90 |
11.75 - 12.03 |
0.9262 times |
Wed 03 December 2025 |
12.04 (-0.17%) |
12.06 |
12.00 - 12.24 |
0.8233 times |
Tue 02 December 2025 |
12.06 (-0.74%) |
12.11 |
11.93 - 12.15 |
1.1192 times |
Mon 01 December 2025 |
12.15 (-0.41%) |
12.15 |
12.10 - 12.24 |
0.8116 times |
Fri 28 November 2025 |
12.20 (-0.73%) |
12.29 |
12.15 - 12.34 |
0.789 times |
Thu 27 November 2025 |
12.29 (0%) |
12.29 |
12.26 - 12.42 |
0.9113 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 11.03 and 11.83 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 11.23 | | Weekly Target 3 | 11.616666666667 | | Weekly Target 4 | 12.03 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
11.65 (-1.44%) |
11.81 |
11.20 - 12.00 |
0.583 times |
Fri 05 December 2025 |
11.82 (-3.11%) |
12.15 |
11.70 - 12.24 |
0.6056 times |
Fri 28 November 2025 |
12.20 (-2.63%) |
12.50 |
12.14 - 12.53 |
0.685 times |
Fri 21 November 2025 |
12.53 (1.54%) |
12.39 |
12.24 - 13.38 |
3.0494 times |
Fri 14 November 2025 |
12.34 (-1.44%) |
12.47 |
12.21 - 12.72 |
0.6178 times |
Fri 07 November 2025 |
12.52 (-4.94%) |
13.17 |
12.40 - 13.27 |
0.5911 times |
Fri 31 October 2025 |
13.17 (0.69%) |
13.08 |
13.04 - 13.75 |
1.0307 times |
Fri 24 October 2025 |
13.08 (6.95%) |
12.23 |
12.17 - 13.20 |
0.724 times |
Fri 17 October 2025 |
12.23 (-4.97%) |
12.75 |
12.17 - 13.13 |
1.0885 times |
Fri 10 October 2025 |
12.87 (-2.5%) |
13.19 |
12.53 - 13.25 |
1.0249 times |
Fri 03 October 2025 |
13.20 (0.53%) |
13.09 |
12.98 - 13.39 |
0.6171 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 10.91 and 11.95 | Monthly Target 1 | 10.66 | | Monthly Target 2 | 11.15 | | Monthly Target 3 | 11.696666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
11.65 (-4.51%) |
12.15 |
11.20 - 12.24 |
0.1888 times |
Fri 28 November 2025 |
12.20 (-7.37%) |
13.17 |
12.14 - 13.38 |
0.7852 times |
Fri 31 October 2025 |
13.17 (0.84%) |
13.13 |
12.17 - 13.75 |
0.6592 times |
Tue 30 September 2025 |
13.06 (-0.38%) |
13.23 |
12.98 - 14.45 |
0.6909 times |
Fri 29 August 2025 |
13.11 (-6.62%) |
14.02 |
12.10 - 14.49 |
0.4678 times |
Thu 31 July 2025 |
14.04 (-8.3%) |
15.40 |
13.55 - 16.18 |
1.0474 times |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
1.9191 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.8643 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
1.7725 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
1.6049 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
4.1776 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 11.69 | | 12 day DMA | 11.94 | | 20 day DMA | 12.1 | | 35 day DMA | 12.42 | | 50 day DMA | 12.52 | | 100 day DMA | 13.17 | | 150 day DMA | 13.87 | | 200 day DMA | 15.48 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.72 | 11.76 | 11.8 | | 12 day EMA | 11.9 | 11.94 | 11.98 | | 20 day EMA | 12.07 | 12.11 | 12.15 | | 35 day EMA | 12.29 | 12.33 | 12.37 | | 50 day EMA | 12.51 | 12.55 | 12.58 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.69 | 11.73 | 11.8 | | 12 day SMA | 11.94 | 11.99 | 12.05 | | 20 day SMA | 12.1 | 12.13 | 12.17 | | 35 day SMA | 12.42 | 12.46 | 12.48 | | 50 day SMA | 12.52 | 12.55 | 12.58 | | 100 day SMA | 13.17 | 13.21 | 13.24 | | 150 day SMA | 13.87 | 13.88 | 13.9 | | 200 day SMA | 15.48 | 15.54 | 15.59 |
|
|
