UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 15.28 and 15.82 | Daily Target 1 | 14.9 | | Daily Target 2 | 15.11 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.65 | | Daily Target 5 | 15.98 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
15.31 (0.66%) |
15.24 |
15.24 - 15.78 |
0.8482 times |
Fri 27 June 2025 |
15.21 (-0.78%) |
15.39 |
15.20 - 15.50 |
0.6392 times |
Thu 26 June 2025 |
15.33 (-0.58%) |
15.43 |
15.28 - 15.56 |
0.4587 times |
Wed 25 June 2025 |
15.42 (0.65%) |
15.55 |
15.40 - 15.74 |
0.5815 times |
Tue 24 June 2025 |
15.32 (4.15%) |
14.95 |
14.95 - 15.48 |
1.1813 times |
Mon 23 June 2025 |
14.71 (-1.54%) |
14.94 |
14.62 - 15.07 |
0.7263 times |
Fri 20 June 2025 |
14.94 (-0.8%) |
15.49 |
14.80 - 15.49 |
1.2174 times |
Thu 19 June 2025 |
15.06 (-0.66%) |
15.30 |
14.56 - 15.68 |
1.5247 times |
Wed 18 June 2025 |
15.16 (-0.13%) |
15.20 |
15.10 - 15.72 |
1.0317 times |
Tue 17 June 2025 |
15.18 (0.13%) |
15.27 |
15.02 - 16.10 |
1.791 times |
Mon 16 June 2025 |
15.16 (-1.62%) |
15.49 |
15.00 - 16.25 |
1.123 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 15.28 and 15.82 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.11 | | Weekly Target 3 | 15.443333333333 | | Weekly Target 4 | 15.65 | | Weekly Target 5 | 15.98 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
15.31 (0.66%) |
15.24 |
15.24 - 15.78 |
0.1848 times |
Fri 27 June 2025 |
15.21 (1.81%) |
14.94 |
14.62 - 15.74 |
0.7816 times |
Fri 20 June 2025 |
14.94 (-3.05%) |
15.49 |
14.56 - 16.25 |
1.4572 times |
Fri 13 June 2025 |
15.41 (1.99%) |
15.10 |
13.55 - 17.49 |
3.4719 times |
Fri 06 June 2025 |
15.11 (-0.53%) |
15.20 |
15.00 - 15.70 |
0.4975 times |
Fri 30 May 2025 |
15.19 (-0.65%) |
15.31 |
14.90 - 15.71 |
0.4542 times |
Fri 23 May 2025 |
15.29 (-0.52%) |
15.41 |
15.11 - 16.93 |
0.853 times |
Fri 16 May 2025 |
15.37 (12.27%) |
14.69 |
14.21 - 15.80 |
0.7105 times |
Fri 09 May 2025 |
13.69 (-27.99%) |
15.00 |
12.87 - 16.00 |
0.8613 times |
Thu 24 October 2024 |
19.01 (-4.9%) |
20.30 |
18.35 - 20.30 |
0.728 times |
Fri 18 October 2024 |
19.99 (-3.57%) |
20.80 |
19.39 - 21.13 |
0.9735 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 14.43 and 18.37 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 13.41 | | Monthly Target 3 | 15.45 | | Monthly Target 4 | 17.35 | | Monthly Target 5 | 19.39 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
15.31 (0.79%) |
15.20 |
13.55 - 17.49 |
0.4396 times |
Fri 30 May 2025 |
15.19 (-20.09%) |
15.00 |
12.87 - 16.93 |
0.198 times |
Thu 24 October 2024 |
19.01 (-7%) |
20.54 |
18.35 - 22.19 |
0.406 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.3676 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
0.957 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
0.585 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
0.5085 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.3399 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
0.6588 times |
Wed 31 January 2024 |
34.45 (134.35%) |
14.90 |
14.60 - 34.45 |
5.5395 times |
Fri 29 December 2023 |
14.70 (20.49%) |
12.30 |
11.60 - 16.75 |
3.1299 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.18 | | 20 day DMA | 15.31 | | 35 day DMA | 15.31 | | 50 day DMA | 15.96 | | 100 day DMA | 18.53 | | 150 day DMA | 19.48 | | 200 day DMA | 19.39 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.26 | 15.23 | 15.24 | | 12 day EMA | 15.25 | 15.24 | 15.25 | | 20 day EMA | 15.35 | 15.35 | 15.37 | | 35 day EMA | 15.81 | 15.84 | 15.88 | | 50 day EMA | 16.27 | 16.31 | 16.35 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.2 | 15.14 | | 12 day SMA | 15.18 | 15.21 | 15.28 | | 20 day SMA | 15.31 | 15.3 | 15.3 | | 35 day SMA | 15.31 | 15.3 | 15.25 | | 50 day SMA | 15.96 | 16.07 | 16.19 | | 100 day SMA | 18.53 | 18.59 | 18.66 | | 150 day SMA | 19.48 | 19.52 | 19.57 | | 200 day SMA | 19.39 | 19.37 | 19.36 |
|
|
