UrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal Strong Daily Stock price targets for UrjaGlobal URJA are 20.35 and 21.06 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.48 | | Daily Target 3 | 20.933333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.64 |
Daily price and volume Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.73 (-2.68%) |
21.32 |
20.68 - 21.39 |
1.0291 times |
Thu 10 October 2024 |
21.30 (4.51%) |
20.51 |
20.51 - 22.19 |
2.7361 times |
Wed 09 October 2024 |
20.38 (0.74%) |
20.50 |
20.30 - 20.90 |
0.6574 times |
Tue 08 October 2024 |
20.23 (3.69%) |
19.35 |
19.03 - 20.35 |
0.7163 times |
Mon 07 October 2024 |
19.51 (-3.7%) |
20.26 |
19.25 - 20.44 |
0.7698 times |
Fri 04 October 2024 |
20.26 (-1.41%) |
20.55 |
20.00 - 20.73 |
0.5136 times |
Thu 03 October 2024 |
20.55 (-2.93%) |
20.80 |
20.50 - 21.46 |
0.9182 times |
Tue 01 October 2024 |
21.17 (3.57%) |
20.54 |
20.54 - 21.59 |
1.6182 times |
Mon 30 September 2024 |
20.44 (0.89%) |
20.41 |
20.00 - 21.12 |
0.6946 times |
Fri 27 September 2024 |
20.26 (0.65%) |
20.11 |
20.05 - 20.35 |
0.3467 times |
Thu 26 September 2024 |
20.13 (-0.89%) |
20.31 |
20.05 - 20.40 |
0.4197 times |
Weekly price and charts UrjaGlobal Strong weekly Stock price targets for UrjaGlobal URJA are 19.88 and 23.04 | Weekly Target 1 | 17.49 | | Weekly Target 2 | 19.11 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 22.27 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.73 (2.32%) |
20.26 |
19.03 - 22.19 |
1.2076 times |
Fri 04 October 2024 |
20.26 (0%) |
20.41 |
20.00 - 21.59 |
0.7653 times |
Fri 27 September 2024 |
20.26 (-2.03%) |
21.23 |
20.05 - 21.25 |
0.463 times |
Fri 20 September 2024 |
20.68 (-1.85%) |
21.23 |
20.26 - 21.65 |
0.5618 times |
Fri 13 September 2024 |
21.07 (0.14%) |
21.03 |
20.15 - 22.00 |
0.616 times |
Fri 06 September 2024 |
21.04 (-3.31%) |
21.89 |
20.93 - 21.98 |
0.5462 times |
Fri 30 August 2024 |
21.76 (-4.39%) |
22.94 |
21.65 - 23.09 |
0.9338 times |
Fri 23 August 2024 |
22.76 (13.12%) |
21.43 |
20.91 - 25.45 |
4.0079 times |
Fri 16 August 2024 |
20.12 (-2.9%) |
21.00 |
19.76 - 21.00 |
0.3502 times |
Fri 09 August 2024 |
20.72 (-1.66%) |
20.80 |
20.15 - 21.33 |
0.5482 times |
Fri 02 August 2024 |
21.07 (-3.61%) |
22.30 |
20.55 - 22.45 |
0.8072 times |
Monthly price and charts UrjaGlobal Strong monthly Stock price targets for UrjaGlobal URJA are 19.88 and 23.04 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 19.11 | | Monthly Target 3 | 20.65 | | Monthly Target 4 | 22.27 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Urja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
20.73 (1.42%) |
20.54 |
19.03 - 22.19 |
0.1866 times |
Mon 30 September 2024 |
20.44 (-6.07%) |
21.89 |
20.00 - 22.00 |
0.2373 times |
Fri 30 August 2024 |
21.76 (0.79%) |
21.73 |
19.76 - 25.45 |
0.6178 times |
Wed 31 July 2024 |
21.59 (1.55%) |
21.34 |
20.01 - 23.57 |
0.3776 times |
Fri 28 June 2024 |
21.26 (0.76%) |
22.00 |
20.00 - 23.00 |
0.3283 times |
Fri 31 May 2024 |
21.10 (-46.85%) |
21.20 |
20.05 - 22.65 |
0.2194 times |
Fri 02 February 2024 |
39.70 (15.24%) |
36.00 |
35.50 - 39.70 |
0.4253 times |
Wed 31 January 2024 |
34.45 (134.35%) |
14.90 |
14.60 - 34.45 |
3.5761 times |
Fri 29 December 2023 |
14.70 (20.49%) |
12.30 |
11.60 - 16.75 |
2.0205 times |
Thu 30 November 2023 |
12.20 (30.48%) |
9.40 |
9.35 - 13.25 |
2.0111 times |
Tue 31 October 2023 |
9.35 (-4.59%) |
9.80 |
8.80 - 10.60 |
0.2698 times |
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 20.44 | | 20 day DMA | 20.59 | | 35 day DMA | 21.03 | | 50 day DMA | 21.09 | | 100 day DMA | 21.23 | | 150 day DMA | 20.53 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.64 | 20.6 | 20.25 | | 12 day EMA | 20.58 | 20.55 | 20.41 | | 20 day EMA | 20.67 | 20.66 | 20.59 | | 35 day EMA | 20.85 | 20.86 | 20.83 | | 50 day EMA | 21.1 | 21.11 | 21.1 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.34 | 20.19 | | 12 day SMA | 20.44 | 20.42 | 20.37 | | 20 day SMA | 20.59 | 20.6 | 20.59 | | 35 day SMA | 21.03 | 21.08 | 21.14 | | 50 day SMA | 21.09 | 21.11 | 21.12 | | 100 day SMA | 21.23 | 21.24 | 21.25 | | 150 day SMA | 20.53 | 20.47 | 20.41 | | 200 day SMA | 18.05 | 17.99 | 17.93 |
|
|
