Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 9.42 and 9.75
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.68 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.01 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.61 (-1.94%) | 9.83 | 9.55 - 9.88 | 1.1112 times | Fri 20 February 2026 | 9.80 (-0.71%) | 9.83 | 9.76 - 10.05 | 0.617 times | Thu 19 February 2026 | 9.87 (0.2%) | 9.81 | 9.80 - 10.05 | 0.9698 times | Wed 18 February 2026 | 9.85 (-2.38%) | 10.00 | 9.50 - 10.18 | 1.2152 times | Tue 17 February 2026 | 10.09 (1.71%) | 9.93 | 9.80 - 10.12 | 0.9177 times | Mon 16 February 2026 | 9.92 (-0.6%) | 9.90 | 9.82 - 10.24 | 0.8986 times | Fri 13 February 2026 | 9.98 (-1.09%) | 10.02 | 9.85 - 10.08 | 0.8711 times | Thu 12 February 2026 | 10.09 (-1.94%) | 10.28 | 10.02 - 10.29 | 0.9844 times | Wed 11 February 2026 | 10.29 (-1.15%) | 10.42 | 10.16 - 10.45 | 1.2612 times | Tue 10 February 2026 | 10.41 (0.58%) | 10.35 | 10.31 - 10.59 | 1.1537 times | Mon 09 February 2026 | 10.35 (3.09%) | 10.07 | 10.02 - 10.45 | 1.9179 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.42 and 9.75
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.48 |
| Weekly Target 3 | 9.68 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.61 (-1.94%) | 9.83 | 9.55 - 9.88 | 0.163 times | Fri 20 February 2026 | 9.80 (-1.8%) | 9.90 | 9.50 - 10.24 | 0.6774 times | Fri 13 February 2026 | 9.98 (-0.6%) | 10.07 | 9.85 - 10.59 | 0.9077 times | Fri 06 February 2026 | 10.04 (-0.99%) | 10.26 | 9.90 - 11.52 | 3.6933 times | Fri 30 January 2026 | 10.14 (2.01%) | 9.94 | 9.61 - 11.00 | 0.8361 times | Fri 23 January 2026 | 9.94 (-3.87%) | 10.33 | 9.42 - 10.49 | 1.2268 times | Fri 16 January 2026 | 10.34 (-5.05%) | 10.80 | 10.26 - 10.88 | 0.5132 times | Fri 09 January 2026 | 10.89 (-4.22%) | 11.30 | 10.81 - 11.40 | 0.5444 times | Fri 02 January 2026 | 11.37 (3.36%) | 10.93 | 10.76 - 11.57 | 0.8812 times | Fri 26 December 2025 | 11.00 (-1.43%) | 11.27 | 11.00 - 11.42 | 0.557 times | Fri 19 December 2025 | 11.16 (-4.29%) | 11.61 | 10.90 - 11.89 | 0.6166 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 8.55 and 10.57
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.61 (-5.23%) | 10.26 | 9.50 - 11.52 | 1.3966 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8607 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.6903 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8606 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7226 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7574 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.5127 times | Thu 31 July 2025 | 14.04 (-8.3%) | 15.40 | 13.55 - 16.18 | 1.148 times | Mon 30 June 2025 | 15.31 (0.79%) | 15.20 | 13.55 - 17.49 | 2.1036 times | Fri 30 May 2025 | 15.19 (-20.09%) | 15.00 | 12.87 - 16.93 | 0.9473 times | Thu 24 October 2024 | 19.01 (-7%) | 20.54 | 18.35 - 22.19 | 1.9429 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.52 |
| 100 day DMA | 11.52 |
| 150 day DMA | 12.29 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.81 | 9.91 | 9.96 |
| 12 day EMA | 9.95 | 10.01 | 10.05 |
| 20 day EMA | 10.05 | 10.1 | 10.13 |
| 35 day EMA | 10.33 | 10.37 | 10.4 |
| 50 day EMA | 10.55 | 10.59 | 10.62 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.91 | 9.94 |
| 12 day SMA | 10.03 | 10.07 | 10.09 |
| 20 day SMA | 10.06 | 10.07 | 10.08 |
| 35 day SMA | 10.24 | 10.29 | 10.33 |
| 50 day SMA | 10.52 | 10.56 | 10.6 |
| 100 day SMA | 11.52 | 11.56 | 11.59 |
| 150 day SMA | 12.29 | 12.32 | 12.36 |
| 200 day SMA | 13.03 | 13.05 | 13.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.