Login or Join
HomepageUrjaGlobal URJA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urja Global URJA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrjaGlobal
Strong Daily Stock price targets for UrjaGlobal URJA are 9.84 and 10.07
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.013333333333 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.24 |
Daily price and volume Urja Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.99 (-0.79%) | 10.07 | 9.91 - 10.14 | 0.8267 times | Mon 22 June 2026 | 10.07 (-0.49%) | 10.23 | 10.02 - 10.34 | 1.0778 times | Fri 19 June 2026 | 10.12 (-0.2%) | 10.14 | 10.05 - 10.21 | 1.1184 times | Thu 18 June 2026 | 10.14 (0.2%) | 10.23 | 10.10 - 10.34 | 1.0361 times | Wed 17 June 2026 | 10.12 (-1.84%) | 10.45 | 10.01 - 10.50 | 1.8865 times | Tue 16 June 2026 | 10.31 (-4.09%) | 10.75 | 10.11 - 11.11 | 1.9392 times | Mon 15 June 2026 | 10.75 (3.76%) | 10.43 | 10.43 - 11.00 | 0.8211 times | Fri 12 June 2026 | 10.36 (2.27%) | 10.15 | 10.15 - 10.40 | 0.3672 times | Thu 11 June 2026 | 10.13 (-1.27%) | 10.32 | 10.05 - 10.32 | 0.3289 times | Wed 10 June 2026 | 10.26 (-2.84%) | 10.56 | 10.03 - 10.70 | 0.5983 times | Tue 09 June 2026 | 10.56 (1.93%) | 10.39 | 10.36 - 10.72 | 0.6056 times |
Weekly price and charts UrjaGlobal
Strong weekly Stock price targets for UrjaGlobal URJA are 9.74 and 10.17
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.08 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Urja Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.99 (-1.28%) | 10.23 | 9.91 - 10.34 | 0.3737 times | Fri 19 June 2026 | 10.12 (-2.32%) | 10.43 | 10.01 - 11.11 | 1.3345 times | Fri 12 June 2026 | 10.36 (-4.16%) | 10.50 | 10.03 - 10.75 | 0.5115 times | Fri 05 June 2026 | 10.81 (-2.08%) | 11.04 | 10.44 - 11.20 | 0.6342 times | Fri 29 May 2026 | 11.04 (3.27%) | 10.70 | 10.20 - 11.30 | 0.6873 times | Fri 22 May 2026 | 10.69 (-2.29%) | 11.00 | 10.59 - 11.00 | 0.4437 times | Fri 15 May 2026 | 10.94 (-2.5%) | 11.02 | 10.05 - 11.25 | 0.7993 times | Fri 08 May 2026 | 11.22 (-1.84%) | 11.42 | 10.85 - 11.58 | 0.8787 times | Thu 30 April 2026 | 11.43 (8.55%) | 10.53 | 10.52 - 13.19 | 3.4748 times | Fri 24 April 2026 | 10.53 (-3.84%) | 10.95 | 10.50 - 11.16 | 0.8623 times | Fri 17 April 2026 | 10.95 (8.31%) | 10.10 | 9.66 - 11.00 | 1.0442 times |
Monthly price and charts UrjaGlobal
Strong monthly Stock price targets for UrjaGlobal URJA are 9.31 and 10.6
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Urja Global
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.99 (-9.51%) | 11.04 | 9.91 - 11.20 | 0.8471 times | Fri 29 May 2026 | 11.04 (-3.41%) | 11.42 | 10.05 - 11.58 | 0.8339 times | Thu 30 April 2026 | 11.43 (42.7%) | 8.05 | 8.05 - 13.19 | 2.0013 times | Mon 30 March 2026 | 8.01 (-13.5%) | 8.50 | 8.00 - 9.40 | 0.8094 times | Fri 27 February 2026 | 9.26 (-8.68%) | 10.26 | 9.20 - 11.52 | 1.5617 times | Fri 30 January 2026 | 10.14 (-9.87%) | 11.27 | 9.42 - 11.42 | 0.8729 times | Wed 31 December 2025 | 11.25 (-7.79%) | 12.15 | 10.76 - 12.24 | 0.7001 times | Fri 28 November 2025 | 12.20 (-7.37%) | 13.17 | 12.14 - 13.38 | 0.8728 times | Fri 31 October 2025 | 13.17 (0.84%) | 13.13 | 12.17 - 13.75 | 0.7328 times | Tue 30 September 2025 | 13.06 (-0.38%) | 13.23 | 12.98 - 14.45 | 0.7681 times | Fri 29 August 2025 | 13.11 (-6.62%) | 14.02 | 12.10 - 14.49 | 0.52 times |
Indicator Analysis of UrjaGlobal
Please login to view indicator analysis. or View indicator analysis of UrjaGlobal URJA on MunafaSutra.com for free
DMA SMA EMA moving averages of Urja Global URJA
DMA (daily moving average) of Urja Global URJA
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Urja Global URJA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.17 | 10.22 |
| 12 day EMA | 10.27 | 10.32 | 10.37 |
| 20 day EMA | 10.39 | 10.43 | 10.47 |
| 35 day EMA | 10.48 | 10.51 | 10.54 |
| 50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Urja Global URJA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.15 | 10.29 |
| 12 day SMA | 10.26 | 10.33 | 10.41 |
| 20 day SMA | 10.48 | 10.52 | 10.55 |
| 35 day SMA | 10.65 | 10.68 | 10.72 |
| 50 day SMA | 10.73 | 10.73 | 10.72 |
| 100 day SMA | 10.1 | 10.1 | 10.1 |
| 150 day SMA | 10.53 | 10.54 | 10.56 |
| 200 day SMA | 11.2 | 11.22 | 11.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.