UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 515.03 and 559.03 | Daily Target 1 | 505.68 | | Daily Target 2 | 524.37 | | Daily Target 3 | 549.68333333333 | | Daily Target 4 | 568.37 | | Daily Target 5 | 593.68 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.05 (-2.84%) |
574.00 |
531.00 - 575.00 |
1.9492 times |
Thu 30 January 2025 |
558.95 (0.9%) |
553.95 |
535.55 - 558.95 |
0.452 times |
Wed 29 January 2025 |
553.95 (4.52%) |
530.00 |
530.00 - 556.00 |
1.4972 times |
Tue 28 January 2025 |
530.00 (-1.59%) |
534.80 |
515.00 - 534.80 |
1.5537 times |
Mon 27 January 2025 |
538.55 (-2.81%) |
579.00 |
526.40 - 579.00 |
2.2034 times |
Fri 24 January 2025 |
554.10 (-1.42%) |
573.30 |
554.10 - 573.30 |
0.904 times |
Thu 23 January 2025 |
562.10 (-1.64%) |
571.45 |
562.10 - 571.45 |
0.226 times |
Wed 22 January 2025 |
571.45 (-2%) |
583.00 |
571.45 - 583.00 |
0.4802 times |
Tue 21 January 2025 |
583.10 (-2%) |
586.20 |
583.10 - 586.30 |
0.3672 times |
Mon 20 January 2025 |
595.00 (-1.77%) |
605.75 |
595.00 - 609.95 |
0.3672 times |
Fri 17 January 2025 |
605.75 (-2%) |
610.05 |
605.75 - 610.10 |
0.226 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 497.03 and 561.03 | Weekly Target 1 | 481.68 | | Weekly Target 2 | 512.37 | | Weekly Target 3 | 545.68333333333 | | Weekly Target 4 | 576.37 | | Weekly Target 5 | 609.68 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.05 (-1.99%) |
579.00 |
515.00 - 579.00 |
1.6208 times |
Fri 24 January 2025 |
554.10 (-8.53%) |
605.75 |
554.10 - 609.95 |
0.4964 times |
Fri 17 January 2025 |
605.75 (-6.09%) |
632.10 |
605.75 - 640.00 |
0.5622 times |
Fri 10 January 2025 |
645.00 (-5.15%) |
693.65 |
638.50 - 693.65 |
1.2799 times |
Fri 03 January 2025 |
680.05 (5.89%) |
651.00 |
618.40 - 680.05 |
0.5263 times |
Fri 27 December 2024 |
642.25 (0.06%) |
629.05 |
629.05 - 667.40 |
0.6041 times |
Fri 20 December 2024 |
641.85 (-3.05%) |
679.00 |
641.85 - 695.15 |
1.6447 times |
Fri 13 December 2024 |
662.05 (25.39%) |
543.00 |
525.00 - 662.20 |
2.183 times |
Fri 06 December 2024 |
528.00 (3.35%) |
521.10 |
510.00 - 539.00 |
0.8254 times |
Fri 29 November 2024 |
510.90 (7.88%) |
483.05 |
472.10 - 510.90 |
0.2572 times |
Fri 22 November 2024 |
473.60 (-6.79%) |
497.95 |
473.60 - 504.00 |
0.4067 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 439.7 and 618.35 | Monthly Target 1 | 405.25 | | Monthly Target 2 | 474.15 | | Monthly Target 3 | 583.9 | | Monthly Target 4 | 652.8 | | Monthly Target 5 | 762.55 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
543.05 (-15.27%) |
640.80 |
515.00 - 693.65 |
0.5825 times |
Tue 31 December 2024 |
640.90 (25.45%) |
521.10 |
510.00 - 695.15 |
0.7597 times |
Fri 29 November 2024 |
510.90 (0.33%) |
499.05 |
472.10 - 536.80 |
0.2414 times |
Thu 31 October 2024 |
509.20 (294.73%) |
400.00 |
377.90 - 523.95 |
0.8124 times |
Thu 06 July 2023 |
129.00 (6.3%) |
116.00 |
115.30 - 129.00 |
0.7341 times |
Fri 30 June 2023 |
121.35 (0%) |
141.00 |
121.35 - 148.05 |
2.8698 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value | | 5 day DMA | 544.9 | | 12 day DMA | 567.84 | | 20 day DMA | 601.02 | | 35 day DMA | 624.57 | | 50 day DMA | 595.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 550.58 | 554.34 | 552.04 | | 12 day EMA | 568.79 | 573.47 | 576.11 | | 20 day EMA | 583.71 | 587.99 | 591.04 | | 35 day EMA | 584.06 | 586.47 | 588.09 | | 50 day EMA | 582.58 | 584.19 | 585.22 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.9 | 547.11 | 547.74 | | 12 day SMA | 567.84 | 574.92 | 581.67 | | 20 day SMA | 601.02 | 607.87 | 613.26 | | 35 day SMA | 624.57 | 627.07 | 628.42 | | 50 day SMA | 595.25 | 594.06 | 592.74 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
