UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 169.93 and 179.08 | Daily Target 1 | 162.47 | | Daily Target 2 | 168.23 | | Daily Target 3 | 171.61666666667 | | Daily Target 4 | 177.38 | | Daily Target 5 | 180.77 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
174.00 (1.67%) |
165.85 |
165.85 - 175.00 |
0.5785 times |
Thu 08 May 2025 |
171.15 (-1.95%) |
178.45 |
168.00 - 178.45 |
0.4132 times |
Wed 07 May 2025 |
174.55 (0.32%) |
166.10 |
166.05 - 178.45 |
0.8264 times |
Tue 06 May 2025 |
174.00 (-3.71%) |
179.00 |
173.00 - 184.90 |
0.6887 times |
Mon 05 May 2025 |
180.70 (2.79%) |
168.50 |
168.50 - 182.95 |
0.4959 times |
Fri 02 May 2025 |
175.80 (-1.49%) |
181.60 |
175.60 - 181.60 |
0.5785 times |
Wed 30 April 2025 |
178.45 (-4.6%) |
181.05 |
177.70 - 185.90 |
1.2397 times |
Tue 29 April 2025 |
187.05 (-3.36%) |
190.00 |
183.90 - 191.65 |
1.2397 times |
Mon 28 April 2025 |
193.55 (4.68%) |
189.00 |
188.00 - 194.10 |
2.3691 times |
Fri 25 April 2025 |
184.90 (-3.5%) |
198.00 |
182.05 - 198.00 |
1.5702 times |
Thu 24 April 2025 |
191.60 (-30.99%) |
179.05 |
179.05 - 192.00 |
1.3499 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 169.93 and 188.98 | Weekly Target 1 | 155.87 | | Weekly Target 2 | 164.93 | | Weekly Target 3 | 174.91666666667 | | Weekly Target 4 | 183.98 | | Weekly Target 5 | 193.97 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
174.00 (-1.02%) |
168.50 |
165.85 - 184.90 |
1.1602 times |
Fri 02 May 2025 |
175.80 (-4.92%) |
189.00 |
175.60 - 194.10 |
2.0969 times |
Fri 25 April 2025 |
184.90 (-33.41%) |
179.05 |
179.05 - 198.00 |
1.1283 times |
Fri 07 February 2025 |
277.65 (-48.87%) |
547.95 |
271.05 - 590.00 |
1.0857 times |
Fri 31 January 2025 |
543.05 (-1.99%) |
579.00 |
515.00 - 579.00 |
1.4423 times |
Fri 24 January 2025 |
554.10 (-8.53%) |
605.75 |
554.10 - 609.95 |
0.4417 times |
Fri 17 January 2025 |
605.75 (-6.09%) |
632.10 |
605.75 - 640.00 |
0.5003 times |
Fri 10 January 2025 |
645.00 (-5.15%) |
693.65 |
638.50 - 693.65 |
1.1389 times |
Fri 03 January 2025 |
680.05 (5.89%) |
651.00 |
618.40 - 680.05 |
0.4683 times |
Fri 27 December 2024 |
642.25 (0.06%) |
629.05 |
629.05 - 667.40 |
0.5375 times |
Fri 20 December 2024 |
641.85 (-3.05%) |
679.00 |
641.85 - 695.15 |
1.4635 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 160.4 and 179.45 | Monthly Target 1 | 155.87 | | Monthly Target 2 | 164.93 | | Monthly Target 3 | 174.91666666667 | | Monthly Target 4 | 183.98 | | Monthly Target 5 | 193.97 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
174.00 (-2.49%) |
181.60 |
165.85 - 184.90 |
0.2816 times |
Wed 30 April 2025 |
178.45 (-35.73%) |
179.05 |
177.70 - 198.00 |
0.6108 times |
Fri 07 February 2025 |
277.65 (-48.87%) |
547.95 |
271.05 - 590.00 |
0.2209 times |
Fri 31 January 2025 |
543.05 (-15.27%) |
640.80 |
515.00 - 693.65 |
0.7657 times |
Tue 31 December 2024 |
640.90 (25.45%) |
521.10 |
510.00 - 695.15 |
0.9986 times |
Fri 29 November 2024 |
510.90 (0.33%) |
499.05 |
472.10 - 536.80 |
0.3173 times |
Thu 31 October 2024 |
509.20 (294.73%) |
400.00 |
377.90 - 523.95 |
1.0679 times |
Thu 06 July 2023 |
129.00 (6.3%) |
116.00 |
115.30 - 129.00 |
0.965 times |
Fri 30 June 2023 |
121.35 (0%) |
141.00 |
121.35 - 148.05 |
3.7722 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value | | 5 day DMA | 174.88 | | 12 day DMA | 188.62 | | 20 day DMA | 332.87 | | 35 day DMA | 452.14 | | 50 day DMA | 513.39 | | 100 day DMA | 484.12 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.16 | 180.24 | 184.79 | | 12 day EMA | 231.76 | 242.26 | 255.18 | | 20 day EMA | 301.16 | 314.54 | 329.63 | | 35 day EMA | 394.28 | 407.25 | 421.15 | | 50 day EMA | 487.27 | 500.05 | 513.47 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.88 | 175.24 | 176.7 | | 12 day SMA | 188.62 | 221.45 | 254.88 | | 20 day SMA | 332.87 | 351.1 | 370.25 | | 35 day SMA | 452.14 | 466.22 | 480.76 | | 50 day SMA | 513.39 | 523.15 | 532.34 | | 100 day SMA | 484.12 | 483.66 | 483.29 | | 150 day SMA | | 200 day SMA |
|
|
