UrbanEnviro URBAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_ST are 151.13 and 156.53 | Daily Target 1 | 146.65 | | Daily Target 2 | 150.2 | | Daily Target 3 | 152.05 | | Daily Target 4 | 155.6 | | Daily Target 5 | 157.45 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.75 (2.5%) |
150.00 |
148.50 - 153.90 |
1.2356 times |
Wed 02 July 2025 |
150.00 (0.47%) |
150.00 |
150.00 - 152.00 |
0.546 times |
Tue 01 July 2025 |
149.30 (-0.93%) |
149.00 |
149.00 - 152.00 |
0.7759 times |
Mon 30 June 2025 |
150.70 (-0.36%) |
153.00 |
150.00 - 153.00 |
1.0057 times |
Fri 27 June 2025 |
151.25 (0.03%) |
151.20 |
149.35 - 152.95 |
0.5172 times |
Thu 26 June 2025 |
151.20 (0.8%) |
150.00 |
148.00 - 152.00 |
1.2644 times |
Wed 25 June 2025 |
150.00 (-3.32%) |
155.15 |
149.00 - 155.90 |
2.3851 times |
Tue 24 June 2025 |
155.15 (2.41%) |
153.00 |
152.00 - 156.65 |
0.8046 times |
Mon 23 June 2025 |
151.50 (-0.53%) |
151.00 |
148.05 - 152.00 |
0.5172 times |
Fri 20 June 2025 |
152.30 (1.36%) |
150.25 |
148.00 - 153.40 |
0.9483 times |
Thu 19 June 2025 |
150.25 (1.04%) |
148.70 |
146.00 - 152.70 |
2.0977 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_ST are 151.13 and 156.53 | Weekly Target 1 | 146.65 | | Weekly Target 2 | 150.2 | | Weekly Target 3 | 152.05 | | Weekly Target 4 | 155.6 | | Weekly Target 5 | 157.45 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.75 (1.65%) |
153.00 |
148.50 - 153.90 |
0.4271 times |
Fri 27 June 2025 |
151.25 (-0.69%) |
151.00 |
148.00 - 156.65 |
0.6579 times |
Fri 20 June 2025 |
152.30 (-2.03%) |
155.45 |
146.00 - 163.80 |
1.0127 times |
Fri 13 June 2025 |
155.45 (2.4%) |
150.00 |
145.30 - 166.05 |
1.8395 times |
Fri 06 June 2025 |
151.80 (-6.9%) |
154.90 |
139.80 - 160.00 |
2.1219 times |
Fri 30 May 2025 |
163.05 (-7.09%) |
179.50 |
163.05 - 193.45 |
1.0506 times |
Fri 23 May 2025 |
175.50 (-4.18%) |
188.00 |
170.80 - 188.00 |
1.2367 times |
Fri 16 May 2025 |
183.15 (5.26%) |
182.70 |
180.00 - 197.45 |
0.5994 times |
Fri 09 May 2025 |
174.00 (-1.02%) |
168.50 |
165.85 - 184.90 |
0.3755 times |
Fri 02 May 2025 |
175.80 (-4.92%) |
189.00 |
175.60 - 194.10 |
0.6786 times |
Fri 25 April 2025 |
184.90 (-33.41%) |
179.05 |
179.05 - 198.00 |
0.3651 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_ST are 151.13 and 156.53 | Monthly Target 1 | 146.65 | | Monthly Target 2 | 150.2 | | Monthly Target 3 | 152.05 | | Monthly Target 4 | 155.6 | | Monthly Target 5 | 157.45 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
153.75 (2.02%) |
149.00 |
148.50 - 153.90 |
0.1776 times |
Mon 30 June 2025 |
150.70 (-7.57%) |
154.90 |
139.80 - 166.05 |
3.333 times |
Fri 30 May 2025 |
163.05 (-8.63%) |
181.60 |
163.05 - 197.45 |
1.9319 times |
Wed 30 April 2025 |
178.45 (-35.73%) |
179.05 |
177.70 - 198.00 |
0.5628 times |
Fri 07 February 2025 |
277.65 (-48.87%) |
547.95 |
271.05 - 590.00 |
0.2036 times |
Fri 31 January 2025 |
543.05 (-15.27%) |
640.80 |
515.00 - 693.65 |
0.7055 times |
Tue 31 December 2024 |
640.90 (25.45%) |
521.10 |
510.00 - 695.15 |
0.9201 times |
Fri 29 November 2024 |
510.90 (0.33%) |
499.05 |
472.10 - 536.80 |
0.2924 times |
Thu 31 October 2024 |
509.20 (294.73%) |
400.00 |
377.90 - 523.95 |
0.9839 times |
Thu 06 July 2023 |
129.00 (6.3%) |
116.00 |
115.30 - 129.00 |
0.8891 times |
Fri 30 June 2023 |
121.35 (0%) |
141.00 |
121.35 - 148.05 |
3.4757 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_ST
DMA (daily moving average) of Urban Enviro URBAN_ST
| DMA period | DMA value | | 5 day DMA | 151 | | 12 day DMA | 151.18 | | 20 day DMA | 152.86 | | 35 day DMA | 161.11 | | 50 day DMA | 167.21 | | 100 day DMA | 381.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Urban Enviro URBAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.54 | 150.43 | 150.64 | | 12 day EMA | 152.35 | 152.09 | 152.47 | | 20 day EMA | 156.98 | 157.32 | 158.09 | | 35 day EMA | 174.73 | 175.97 | 177.5 | | 50 day EMA | 192.61 | 194.2 | 196 |
SMA (simple moving average) of Urban Enviro URBAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151 | 150.49 | 150.49 | | 12 day SMA | 151.18 | 151.36 | 151.86 | | 20 day SMA | 152.86 | 152.97 | 153.19 | | 35 day SMA | 161.11 | 161.98 | 163.09 | | 50 day SMA | 167.21 | 169.69 | 178.05 | | 100 day SMA | 381.9 | 385.37 | 388.78 | | 150 day SMA | | 200 day SMA |
|
|
