UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 139.95 and 145.85 | Daily Target 1 | 138.67 | | Daily Target 2 | 141.23 | | Daily Target 3 | 144.56666666667 | | Daily Target 4 | 147.13 | | Daily Target 5 | 150.47 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.80 (-1.17%) |
147.90 |
142.00 - 147.90 |
2.1635 times |
Thu 18 December 2025 |
145.50 (0.17%) |
145.25 |
143.60 - 148.00 |
1.1058 times |
Wed 17 December 2025 |
145.25 (0.17%) |
144.00 |
144.00 - 146.00 |
0.1442 times |
Tue 16 December 2025 |
145.00 (-0.51%) |
143.00 |
143.00 - 147.50 |
0.625 times |
Mon 15 December 2025 |
145.75 (-1.52%) |
148.05 |
139.95 - 149.00 |
1.5865 times |
Sat 13 December 2025 |
148.00 (0.95%) |
146.60 |
145.00 - 148.95 |
0.5288 times |
Thu 11 December 2025 |
146.60 (0.03%) |
149.00 |
144.10 - 149.00 |
1.2981 times |
Wed 10 December 2025 |
146.55 (0.38%) |
146.25 |
146.25 - 146.55 |
0.1442 times |
Tue 09 December 2025 |
146.00 (-1.32%) |
145.00 |
145.00 - 147.95 |
1.5385 times |
Mon 08 December 2025 |
147.95 (-1.53%) |
154.95 |
145.00 - 154.95 |
0.8654 times |
Fri 05 December 2025 |
150.25 (-2.12%) |
153.00 |
149.00 - 155.85 |
0.7692 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 137.35 and 146.4 | Weekly Target 1 | 135.2 | | Weekly Target 2 | 139.5 | | Weekly Target 3 | 144.25 | | Weekly Target 4 | 148.55 | | Weekly Target 5 | 153.3 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.80 (-2.84%) |
148.05 |
139.95 - 149.00 |
0.9413 times |
Sat 13 December 2025 |
148.00 (-1.5%) |
154.95 |
144.10 - 154.95 |
0.7321 times |
Fri 05 December 2025 |
150.25 (-2.66%) |
154.00 |
149.00 - 155.85 |
0.5229 times |
Fri 28 November 2025 |
154.35 (-3.32%) |
160.00 |
152.00 - 163.50 |
0.6999 times |
Fri 21 November 2025 |
159.65 (-5.06%) |
168.15 |
158.00 - 168.25 |
0.901 times |
Fri 14 November 2025 |
168.15 (-11.24%) |
188.95 |
166.50 - 188.95 |
1.5125 times |
Fri 07 November 2025 |
189.45 (19.34%) |
159.40 |
157.45 - 193.20 |
2.7836 times |
Fri 31 October 2025 |
158.75 (-3.5%) |
165.00 |
157.00 - 165.50 |
0.6597 times |
Fri 24 October 2025 |
164.50 (-1.14%) |
162.00 |
162.00 - 168.50 |
0.4907 times |
Fri 17 October 2025 |
166.40 (-0.95%) |
164.50 |
161.80 - 168.70 |
0.7562 times |
Fri 10 October 2025 |
168.00 (-0.36%) |
167.80 |
161.00 - 171.95 |
0.4425 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 133.93 and 149.83 | Monthly Target 1 | 130.63 | | Monthly Target 2 | 137.22 | | Monthly Target 3 | 146.53333333333 | | Monthly Target 4 | 153.12 | | Monthly Target 5 | 162.43 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
143.80 (-6.84%) |
154.00 |
139.95 - 155.85 |
0.3897 times |
Fri 28 November 2025 |
154.35 (-2.77%) |
159.40 |
152.00 - 193.20 |
1.0464 times |
Fri 31 October 2025 |
158.75 (-2.31%) |
162.05 |
157.00 - 171.95 |
0.4996 times |
Tue 30 September 2025 |
162.50 (6%) |
153.30 |
153.10 - 190.00 |
1.5004 times |
Fri 29 August 2025 |
153.30 (-4.01%) |
157.50 |
146.05 - 168.95 |
0.9607 times |
Thu 31 July 2025 |
159.70 (-16.95%) |
180.00 |
158.00 - 183.90 |
0.3141 times |
Tue 22 April 2025 |
192.30 (-0.03%) |
187.50 |
155.35 - 193.90 |
1.389 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
2.8123 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
0.9907 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.0971 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.5625 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 145.06 | | 12 day DMA | 147.01 | | 20 day DMA | 149.79 | | 35 day DMA | 157.28 | | 50 day DMA | 159.57 | | 100 day DMA | 160.83 | | 150 day DMA | 177.88 | | 200 day DMA | 245.93 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.17 | 145.86 | 146.04 | | 12 day EMA | 147.4 | 148.05 | 148.51 | | 20 day EMA | 150.2 | 150.87 | 151.43 | | 35 day EMA | 154.13 | 154.74 | 155.28 | | 50 day EMA | 158.62 | 159.22 | 159.78 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.06 | 145.9 | 146.12 | | 12 day SMA | 147.01 | 147.61 | 148.2 | | 20 day SMA | 149.79 | 150.58 | 151.42 | | 35 day SMA | 157.28 | 157.8 | 158.21 | | 50 day SMA | 159.57 | 160.03 | 160.35 | | 100 day SMA | 160.83 | 161.32 | 161.61 | | 150 day SMA | 177.88 | 179.79 | 181.89 | | 200 day SMA | 245.93 | 246.97 | 248.08 |
|
|
