Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 137.88 and 140.83
| Daily Target 1 | 137.27 |
| Daily Target 2 | 138.48 |
| Daily Target 3 | 140.21666666667 |
| Daily Target 4 | 141.43 |
| Daily Target 5 | 143.17 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.70 (-0.6%) | 140.55 | 139.00 - 141.95 | 2.3276 times | Thu 27 August 2026 | 140.55 (-3.07%) | 140.30 | 140.30 - 141.95 | 0.431 times | Wed 26 August 2026 | 145.00 (-0.41%) | 144.00 | 141.05 - 145.00 | 0.4741 times | Tue 25 August 2026 | 145.60 (0.41%) | 149.50 | 144.00 - 149.50 | 0.431 times | Mon 24 August 2026 | 145.00 (0.49%) | 147.80 | 145.00 - 148.00 | 0.3879 times | Fri 21 August 2026 | 144.30 (0.21%) | 147.50 | 144.30 - 147.95 | 1.4655 times | Thu 20 August 2026 | 144.00 (-0.17%) | 147.00 | 144.00 - 147.30 | 2.2845 times | Wed 19 August 2026 | 144.25 (0.73%) | 149.50 | 144.00 - 149.50 | 0.3448 times | Tue 18 August 2026 | 143.20 (-2.62%) | 145.55 | 142.00 - 148.00 | 1.3362 times | Mon 17 August 2026 | 147.05 (0.03%) | 152.00 | 145.60 - 152.00 | 0.5172 times | Fri 14 August 2026 | 147.00 (-1.04%) | 152.50 | 146.30 - 152.50 | 0.2155 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 134.1 and 144.6
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 142.73333333333 |
| Weekly Target 4 | 146.47 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.5656 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 0.8303 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.0048 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 2.5391 times | Fri 31 July 2026 | 135.80 (1.53%) | 132.00 | 131.60 - 138.60 | 1.3418 times | Fri 24 July 2026 | 133.75 (5.11%) | 125.25 | 123.00 - 137.90 | 1.7028 times | Fri 17 July 2026 | 127.25 (-0.2%) | 126.05 | 123.30 - 137.90 | 0.6077 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.2166 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 0.6739 times | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.5174 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.3971 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 128.6 and 146.1
| Monthly Target 1 | 124.9 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 149.8 |
| Monthly Target 5 | 159.9 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 139.70 (2.87%) | 139.90 | 135.00 - 152.50 | 1.5883 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.3194 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.6442 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2556 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8396 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.1975 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5088 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4914 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7371 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.4181 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6771 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 143.17 |
| 12 day DMA | 144.52 |
| 20 day DMA | 144.07 |
| 35 day DMA | 138.33 |
| 50 day DMA | 135.63 |
| 100 day DMA | 137.55 |
| 150 day DMA | 137.49 |
| 200 day DMA | 141.52 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.25 | 143.52 | 145.01 |
| 12 day EMA | 143.14 | 143.76 | 144.34 |
| 20 day EMA | 142.15 | 142.41 | 142.61 |
| 35 day EMA | 139.59 | 139.58 | 139.52 |
| 50 day EMA | 135.92 | 135.77 | 135.58 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.17 | 144.09 | 144.78 |
| 12 day SMA | 144.52 | 144.91 | 145.38 |
| 20 day SMA | 144.07 | 143.87 | 143.48 |
| 35 day SMA | 138.33 | 137.98 | 137.56 |
| 50 day SMA | 135.63 | 135.48 | 135.29 |
| 100 day SMA | 137.55 | 137.58 | 137.53 |
| 150 day SMA | 137.49 | 137.47 | 137.49 |
| 200 day SMA | 141.52 | 141.72 | 141.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.