Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 130.4 and 133.6
| Daily Target 1 | 129.7 |
| Daily Target 2 | 131.1 |
| Daily Target 3 | 132.9 |
| Daily Target 4 | 134.3 |
| Daily Target 5 | 136.1 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.50 (-0.08%) | 132.60 | 131.50 - 134.70 | 0.4179 times | Wed 27 May 2026 | 132.60 (-2.68%) | 135.00 | 130.50 - 135.00 | 0.7463 times | Tue 26 May 2026 | 136.25 (1.26%) | 136.00 | 134.15 - 136.90 | 0.2985 times | Mon 25 May 2026 | 134.55 (0.07%) | 135.00 | 134.00 - 137.00 | 0.3582 times | Fri 22 May 2026 | 134.45 (2.28%) | 134.40 | 132.20 - 135.00 | 0.8358 times | Thu 21 May 2026 | 131.45 (-4.71%) | 131.50 | 130.50 - 136.00 | 1.6716 times | Wed 20 May 2026 | 137.95 (3.68%) | 133.00 | 128.00 - 142.00 | 2.1493 times | Tue 19 May 2026 | 133.05 (0.11%) | 136.30 | 133.00 - 140.80 | 0.9254 times | Mon 18 May 2026 | 132.90 (-8.66%) | 146.60 | 130.00 - 147.00 | 2 times | Fri 15 May 2026 | 145.50 (-2.35%) | 151.00 | 145.00 - 151.00 | 0.597 times | Thu 14 May 2026 | 149.00 (0.4%) | 149.80 | 147.50 - 151.50 | 0.3582 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 128.25 and 134.75
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 129.67 |
| Weekly Target 3 | 133.33333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 139.83 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.4207 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 1.7517 times | Fri 15 May 2026 | 145.50 (-2.15%) | 150.00 | 145.00 - 156.00 | 0.8621 times | Fri 08 May 2026 | 148.70 (4.64%) | 145.00 | 144.05 - 161.40 | 1.4414 times | Thu 30 April 2026 | 142.10 (1.5%) | 140.15 | 139.45 - 145.80 | 0.4 times | Fri 24 April 2026 | 140.00 (0.5%) | 138.95 | 137.60 - 144.50 | 0.5379 times | Fri 17 April 2026 | 139.30 (-3.1%) | 136.00 | 133.55 - 145.45 | 1.1448 times | Fri 10 April 2026 | 143.75 (0.52%) | 142.95 | 125.00 - 149.50 | 0.5931 times | Thu 02 April 2026 | 143.00 (5.93%) | 130.00 | 130.00 - 146.90 | 0.5586 times | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 2.2897 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.6069 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 113.55 and 146.95
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 174.03 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.2003 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.8027 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.1448 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.4864 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.4698 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7046 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.3557 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.6473 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 1.9438 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.2447 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4069 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 134.07 |
| 12 day DMA | 137.38 |
| 20 day DMA | 142.96 |
| 35 day DMA | 142.01 |
| 50 day DMA | 138.74 |
| 100 day DMA | 140.5 |
| 150 day DMA | 146.24 |
| 200 day DMA | 150.17 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.95 | 134.67 | 135.71 |
| 12 day EMA | 137.03 | 137.85 | 138.81 |
| 20 day EMA | 138.92 | 139.59 | 140.32 |
| 35 day EMA | 139.02 | 139.4 | 139.8 |
| 50 day EMA | 137.89 | 138.11 | 138.33 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.07 | 133.86 | 134.93 |
| 12 day SMA | 137.38 | 138.81 | 140.3 |
| 20 day SMA | 142.96 | 143.32 | 143.73 |
| 35 day SMA | 142.01 | 142.42 | 142.6 |
| 50 day SMA | 138.74 | 138.75 | 138.85 |
| 100 day SMA | 140.5 | 140.72 | 140.93 |
| 150 day SMA | 146.24 | 146.47 | 146.7 |
| 200 day SMA | 150.17 | 150.34 | 150.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.