Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 133.5 and 138.4
| Daily Target 1 | 130.07 |
| Daily Target 2 | 132.03 |
| Daily Target 3 | 134.96666666667 |
| Daily Target 4 | 136.93 |
| Daily Target 5 | 139.87 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 134.00 (1.67%) | 133.00 | 133.00 - 137.90 | 0.8333 times | Tue 14 July 2026 | 131.80 (4.56%) | 125.00 | 123.30 - 132.55 | 2.9487 times | Mon 13 July 2026 | 126.05 (-1.14%) | 126.05 | 126.00 - 129.00 | 1.4103 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.00 | 127.50 - 130.80 | 0.5128 times | Thu 09 July 2026 | 125.75 (0.2%) | 126.60 | 124.60 - 128.50 | 1.0897 times | Wed 08 July 2026 | 125.50 (-3.5%) | 128.10 | 125.50 - 128.10 | 0.1282 times | Tue 07 July 2026 | 130.05 (3.42%) | 128.10 | 127.25 - 131.95 | 0.5769 times | Fri 03 July 2026 | 125.75 (-2.22%) | 129.00 | 125.05 - 129.85 | 0.7051 times | Thu 02 July 2026 | 128.60 (-1.38%) | 130.00 | 128.60 - 130.40 | 1.0256 times | Wed 01 July 2026 | 130.40 (2.39%) | 128.00 | 128.00 - 131.45 | 0.7692 times | Tue 30 June 2026 | 127.35 (2.91%) | 123.75 | 123.75 - 127.50 | 1.4103 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 128.65 and 143.25
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 131.73333333333 |
| Weekly Target 4 | 140.17 |
| Weekly Target 5 | 146.33 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 134.00 (5.1%) | 126.05 | 123.30 - 137.90 | 0.8719 times | Fri 10 July 2026 | 127.50 (1.39%) | 128.10 | 124.60 - 131.95 | 0.3875 times | Fri 03 July 2026 | 125.75 (-4.34%) | 128.85 | 121.00 - 131.45 | 1.2056 times | Thu 25 June 2026 | 131.45 (1.15%) | 124.05 | 124.05 - 137.00 | 0.9257 times | Fri 19 June 2026 | 129.95 (0.62%) | 132.00 | 127.50 - 133.80 | 0.7104 times | Fri 12 June 2026 | 129.15 (-2.89%) | 132.35 | 126.25 - 133.20 | 0.6028 times | Fri 05 June 2026 | 133.00 (0.38%) | 137.20 | 130.15 - 137.20 | 0.5597 times | Fri 29 May 2026 | 132.50 (-1.45%) | 135.00 | 130.50 - 137.00 | 0.6566 times | Fri 22 May 2026 | 134.45 (-7.59%) | 146.60 | 128.00 - 147.00 | 2.7341 times | Fri 15 May 2026 | 145.50 (-2.15%) | 150.00 | 145.00 - 156.00 | 1.3455 times | Fri 08 May 2026 | 148.70 (4.64%) | 145.00 | 144.05 - 161.40 | 2.2497 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 128.65 and 143.25
| Monthly Target 1 | 117.13 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 140.17 |
| Monthly Target 5 | 146.33 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 134.00 (5.22%) | 128.00 | 123.30 - 137.90 | 0.3739 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.7982 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.5556 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 1.0403 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.4837 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.6304 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.6088 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.9132 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.757 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.8389 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.5192 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 128.04 |
| 20 day DMA | 129.74 |
| 35 day DMA | 130.99 |
| 50 day DMA | 135.32 |
| 100 day DMA | 136.35 |
| 150 day DMA | 139.47 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.31 | 128.47 | 126.8 |
| 12 day EMA | 129.41 | 128.58 | 128 |
| 20 day EMA | 130.04 | 129.62 | 129.39 |
| 35 day EMA | 132.6 | 132.52 | 132.56 |
| 50 day EMA | 135.2 | 135.25 | 135.39 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 127.32 | 126.97 |
| 12 day SMA | 128.04 | 127.83 | 128.22 |
| 20 day SMA | 129.74 | 129.64 | 129.51 |
| 35 day SMA | 130.99 | 131 | 130.99 |
| 50 day SMA | 135.32 | 135.48 | 135.64 |
| 100 day SMA | 136.35 | 136.49 | 136.65 |
| 150 day SMA | 139.47 | 139.6 | 139.74 |
| 200 day SMA | 145.84 | 146.08 | 146.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.