Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 136.9 and 141.5
| Daily Target 1 | 133.3 |
| Daily Target 2 | 135.9 |
| Daily Target 3 | 137.9 |
| Daily Target 4 | 140.5 |
| Daily Target 5 | 142.5 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.50 (3.09%) | 135.60 | 135.30 - 139.90 | 0.9195 times | Mon 13 April 2026 | 134.35 (-6.54%) | 136.00 | 133.55 - 138.80 | 2.682 times | Fri 10 April 2026 | 143.75 (2.72%) | 144.75 | 141.00 - 147.35 | 0.6897 times | Thu 09 April 2026 | 139.95 (-4.01%) | 145.80 | 138.20 - 145.80 | 0.9195 times | Wed 08 April 2026 | 145.80 (-0.68%) | 149.50 | 145.80 - 149.50 | 0.3831 times | Tue 07 April 2026 | 146.80 (5.65%) | 125.00 | 125.00 - 146.80 | 0.613 times | Mon 06 April 2026 | 138.95 (-2.83%) | 142.95 | 138.10 - 143.00 | 0.6897 times | Thu 02 April 2026 | 143.00 (5.89%) | 135.00 | 135.00 - 146.90 | 1.5709 times | Wed 01 April 2026 | 135.05 (3.53%) | 132.60 | 132.60 - 136.40 | 0.1916 times | Mon 30 March 2026 | 130.45 (-3.37%) | 130.00 | 130.00 - 134.50 | 1.341 times | Fri 27 March 2026 | 135.00 (0.45%) | 128.35 | 127.55 - 139.80 | 2.6054 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 136.03 and 142.38
| Weekly Target 1 | 130.97 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 141.08 |
| Weekly Target 5 | 143.67 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.50 (-3.65%) | 136.00 | 133.55 - 139.90 | 0.8843 times | Fri 10 April 2026 | 143.75 (0.52%) | 142.95 | 125.00 - 149.50 | 0.809 times | Thu 02 April 2026 | 143.00 (5.93%) | 130.00 | 130.00 - 146.90 | 0.762 times | Fri 27 March 2026 | 135.00 (9.44%) | 119.50 | 114.00 - 140.95 | 3.1232 times | Fri 20 March 2026 | 123.35 (-1.52%) | 131.95 | 122.05 - 131.95 | 0.8278 times | Fri 13 March 2026 | 125.25 (-7.26%) | 133.00 | 123.00 - 138.00 | 0.6961 times | Fri 06 March 2026 | 135.05 (-3.54%) | 135.05 | 124.00 - 139.95 | 0.8467 times | Fri 27 February 2026 | 140.00 (-5.41%) | 148.00 | 138.30 - 148.00 | 0.8373 times | Fri 20 February 2026 | 148.00 (1.72%) | 145.00 | 144.00 - 150.00 | 0.762 times | Fri 13 February 2026 | 145.50 (3.93%) | 140.20 | 140.20 - 151.00 | 0.4516 times | Fri 06 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 145.00 | 0.4233 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 131.75 and 156.25
| Monthly Target 1 | 113.17 |
| Monthly Target 2 | 125.83 |
| Monthly Target 3 | 137.66666666667 |
| Monthly Target 4 | 150.33 |
| Monthly Target 5 | 162.17 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.50 (6.17%) | 132.60 | 125.00 - 149.50 | 0.4738 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.2977 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5514 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5325 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.7987 times | Fri 28 November 2025 | 154.35 (-2.77%) | 159.40 | 152.00 - 193.20 | 1.5367 times | Fri 31 October 2025 | 158.75 (-2.31%) | 162.05 | 157.00 - 171.95 | 0.7338 times | Tue 30 September 2025 | 162.50 (6%) | 153.30 | 153.10 - 190.00 | 2.2034 times | Fri 29 August 2025 | 153.30 (-4.01%) | 157.50 | 146.05 - 168.95 | 1.4109 times | Thu 31 July 2025 | 159.70 (-16.95%) | 180.00 | 158.00 - 183.90 | 0.4612 times | Tue 22 April 2025 | 192.30 (-0.03%) | 187.50 | 155.35 - 193.90 | 2.0398 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 140.47 |
| 12 day DMA | 138.83 |
| 20 day DMA | 133.44 |
| 35 day DMA | 135.34 |
| 50 day DMA | 137.74 |
| 100 day DMA | 143.3 |
| 150 day DMA | 151.15 |
| 200 day DMA | 154.93 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.21 | 139.56 | 142.17 |
| 12 day EMA | 138.09 | 138.02 | 138.69 |
| 20 day EMA | 136.85 | 136.68 | 136.93 |
| 35 day EMA | 137.02 | 136.93 | 137.08 |
| 50 day EMA | 138.04 | 138.02 | 138.17 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.47 | 142.13 | 143.05 |
| 12 day SMA | 138.83 | 138.76 | 137.35 |
| 20 day SMA | 133.44 | 133.18 | 133.33 |
| 35 day SMA | 135.34 | 135.59 | 135.89 |
| 50 day SMA | 137.74 | 137.73 | 137.8 |
| 100 day SMA | 143.3 | 143.55 | 143.89 |
| 150 day SMA | 151.15 | 151.27 | 151.41 |
| 200 day SMA | 154.93 | 154.99 | 155.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.