UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 156.75 and 160.35 | Daily Target 1 | 156.1 | | Daily Target 2 | 157.4 | | Daily Target 3 | 159.7 | | Daily Target 4 | 161 | | Daily Target 5 | 163.3 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
158.70 (-0.03%) |
159.40 |
158.40 - 162.00 |
0.6536 times |
Fri 31 October 2025 |
158.75 (-2.01%) |
162.60 |
157.00 - 162.60 |
1.3072 times |
Thu 30 October 2025 |
162.00 (1.25%) |
160.20 |
160.00 - 162.00 |
0.915 times |
Wed 29 October 2025 |
160.00 (-1.05%) |
160.10 |
160.00 - 162.95 |
0.9804 times |
Tue 28 October 2025 |
161.70 (-1.1%) |
165.50 |
160.05 - 165.50 |
1.4379 times |
Mon 27 October 2025 |
163.50 (-0.61%) |
165.00 |
162.50 - 165.00 |
0.719 times |
Fri 24 October 2025 |
164.50 (0.09%) |
164.00 |
163.60 - 166.95 |
0.7843 times |
Thu 23 October 2025 |
164.35 (-1.2%) |
166.35 |
162.10 - 168.50 |
1.1111 times |
Tue 21 October 2025 |
166.35 (0.88%) |
164.00 |
164.00 - 167.00 |
0.6536 times |
Mon 20 October 2025 |
164.90 (-0.9%) |
162.00 |
162.00 - 166.80 |
1.4379 times |
Fri 17 October 2025 |
166.40 (-0.89%) |
165.20 |
165.10 - 167.85 |
0.3922 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 156.75 and 160.35 | Weekly Target 1 | 156.1 | | Weekly Target 2 | 157.4 | | Weekly Target 3 | 159.7 | | Weekly Target 4 | 161 | | Weekly Target 5 | 163.3 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
158.70 (-0.03%) |
159.40 |
158.40 - 162.00 |
0.0709 times |
Fri 31 October 2025 |
158.75 (-3.5%) |
165.00 |
157.00 - 165.50 |
0.5811 times |
Fri 24 October 2025 |
164.50 (-1.14%) |
162.00 |
162.00 - 168.50 |
0.4323 times |
Fri 17 October 2025 |
166.40 (-0.95%) |
164.50 |
161.80 - 168.70 |
0.6662 times |
Fri 10 October 2025 |
168.00 (-0.36%) |
167.80 |
161.00 - 171.95 |
0.3898 times |
Fri 03 October 2025 |
168.60 (3.82%) |
161.55 |
156.85 - 171.95 |
0.7371 times |
Fri 26 September 2025 |
162.40 (-9.55%) |
186.95 |
160.55 - 186.95 |
1.1765 times |
Fri 19 September 2025 |
179.55 (9.65%) |
162.05 |
159.00 - 190.00 |
3.2034 times |
Fri 12 September 2025 |
163.75 (1.83%) |
160.00 |
159.00 - 171.95 |
1.4245 times |
Fri 05 September 2025 |
160.80 (4.89%) |
153.30 |
153.10 - 163.05 |
1.3182 times |
Fri 29 August 2025 |
153.30 (0.2%) |
158.00 |
152.00 - 162.00 |
1.0631 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 156.75 and 160.35 | Monthly Target 1 | 156.1 | | Monthly Target 2 | 157.4 | | Monthly Target 3 | 159.7 | | Monthly Target 4 | 161 | | Monthly Target 5 | 163.3 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
158.70 (-0.03%) |
159.40 |
158.40 - 162.00 |
0.0156 times |
Fri 31 October 2025 |
158.75 (-2.31%) |
162.05 |
157.00 - 171.95 |
0.5466 times |
Tue 30 September 2025 |
162.50 (6%) |
153.30 |
153.10 - 190.00 |
1.6414 times |
Fri 29 August 2025 |
153.30 (-4.01%) |
157.50 |
146.05 - 168.95 |
1.0511 times |
Thu 31 July 2025 |
159.70 (-16.95%) |
180.00 |
158.00 - 183.90 |
0.3436 times |
Tue 22 April 2025 |
192.30 (-0.03%) |
187.50 |
155.35 - 193.90 |
1.5196 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
3.0767 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
1.0839 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.1062 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.6153 times |
Fri 30 August 2024 |
473.80 (7.88%) |
438.05 |
401.10 - 575.00 |
2.0537 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 160.23 | | 12 day DMA | 163.25 | | 20 day DMA | 164.16 | | 35 day DMA | 166.23 | | 50 day DMA | 163.74 | | 100 day DMA | 166.89 | | 150 day DMA | 244.66 | | 200 day DMA | 276.43 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.31 | 161.11 | 162.29 | | 12 day EMA | 162.3 | 162.96 | 163.73 | | 20 day EMA | 163.31 | 163.8 | 164.33 | | 35 day EMA | 163 | 163.25 | 163.51 | | 50 day EMA | 162.48 | 162.63 | 162.79 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.23 | 161.19 | 162.34 | | 12 day SMA | 163.25 | 163.91 | 164.39 | | 20 day SMA | 164.16 | 164.65 | 165.07 | | 35 day SMA | 166.23 | 166.43 | 166.78 | | 50 day SMA | 163.74 | 163.64 | 163.5 | | 100 day SMA | 166.89 | 167.47 | 168.03 | | 150 day SMA | 244.66 | 247.1 | 249.21 | | 200 day SMA | 276.43 | 277.27 | 278.2 |
|
|
