UrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 150.83 and 154.88 | Daily Target 1 | 150 | | Daily Target 2 | 151.65 | | Daily Target 3 | 154.05 | | Daily Target 4 | 155.7 | | Daily Target 5 | 158.1 |
Daily price and volume Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.30 (-1.86%) |
155.45 |
152.40 - 156.45 |
0.4611 times |
Thu 28 August 2025 |
156.20 (1.79%) |
153.05 |
152.00 - 156.85 |
0.6916 times |
Tue 26 August 2025 |
153.45 (-0.32%) |
154.95 |
153.00 - 157.00 |
1.1527 times |
Mon 25 August 2025 |
153.95 (0.62%) |
158.00 |
152.35 - 162.00 |
2.0173 times |
Fri 22 August 2025 |
153.00 (-0.16%) |
154.00 |
153.00 - 154.00 |
0.2017 times |
Thu 21 August 2025 |
153.25 (-0.2%) |
155.00 |
152.00 - 155.00 |
1.0086 times |
Wed 20 August 2025 |
153.55 (1.25%) |
151.65 |
151.65 - 156.55 |
0.8069 times |
Tue 19 August 2025 |
151.65 (-1.37%) |
155.90 |
151.25 - 155.90 |
0.6916 times |
Mon 18 August 2025 |
153.75 (0.72%) |
151.00 |
146.05 - 153.95 |
2.3055 times |
Thu 14 August 2025 |
152.65 (0.49%) |
151.90 |
150.50 - 154.00 |
0.6628 times |
Wed 13 August 2025 |
151.90 (0.46%) |
148.15 |
148.00 - 152.95 |
0.8357 times |
Weekly price and charts UrbanEnviro Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 147.65 and 157.65 | Weekly Target 1 | 145.77 | | Weekly Target 2 | 149.53 | | Weekly Target 3 | 155.76666666667 | | Weekly Target 4 | 159.53 | | Weekly Target 5 | 165.77 |
Weekly price and volumes for Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.30 (0.2%) |
158.00 |
152.00 - 162.00 |
0.669 times |
Fri 22 August 2025 |
153.00 (0.23%) |
151.00 |
146.05 - 156.55 |
0.7761 times |
Thu 14 August 2025 |
152.65 (-0.75%) |
154.70 |
148.00 - 154.95 |
0.4059 times |
Fri 08 August 2025 |
153.80 (-4.02%) |
164.00 |
150.00 - 168.55 |
0.8475 times |
Fri 01 August 2025 |
160.25 (-16.67%) |
180.00 |
157.00 - 183.90 |
1.2846 times |
Tue 22 April 2025 |
192.30 (12.89%) |
170.00 |
163.75 - 192.30 |
0.9367 times |
Thu 17 April 2025 |
170.35 (-0.73%) |
175.60 |
155.35 - 178.00 |
1.1686 times |
Fri 11 April 2025 |
171.60 (-1.49%) |
156.80 |
156.80 - 181.45 |
1.0348 times |
Fri 04 April 2025 |
174.20 (-9.44%) |
187.50 |
174.20 - 193.90 |
1.1998 times |
Fri 28 March 2025 |
192.35 (5.63%) |
187.00 |
184.60 - 206.40 |
1.6771 times |
Fri 21 March 2025 |
182.10 (21.48%) |
154.40 |
149.50 - 189.95 |
2.1231 times |
Monthly price and charts UrbanEnviro Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 138.23 and 161.13 | Monthly Target 1 | 133.2 | | Monthly Target 2 | 143.25 | | Monthly Target 3 | 156.1 | | Monthly Target 4 | 166.15 | | Monthly Target 5 | 179 |
Monthly price and volumes Urban Enviro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
153.30 (-4.01%) |
157.50 |
146.05 - 168.95 |
0.8415 times |
Thu 31 July 2025 |
159.70 (-16.95%) |
180.00 |
158.00 - 183.90 |
0.2751 times |
Tue 22 April 2025 |
192.30 (-0.03%) |
187.50 |
155.35 - 193.90 |
1.2166 times |
Fri 28 March 2025 |
192.35 (-1.38%) |
190.55 |
136.05 - 206.40 |
2.4633 times |
Fri 28 February 2025 |
195.05 (-51.96%) |
277.65 |
195.05 - 277.65 |
0.8678 times |
Tue 08 October 2024 |
406.00 (-5.8%) |
439.00 |
370.05 - 439.95 |
0.085 times |
Mon 30 September 2024 |
431.00 (-9.03%) |
484.00 |
400.05 - 484.00 |
0.4927 times |
Fri 30 August 2024 |
473.80 (7.88%) |
438.05 |
401.10 - 575.00 |
1.6443 times |
Wed 31 July 2024 |
439.20 (38.44%) |
328.85 |
308.80 - 478.00 |
1.2541 times |
Fri 28 June 2024 |
317.25 (-2.97%) |
310.60 |
295.10 - 353.00 |
0.8596 times |
Fri 31 May 2024 |
326.95 (-5.23%) |
357.85 |
319.00 - 417.00 |
0.4126 times |
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value | | 5 day DMA | 153.98 | | 12 day DMA | 153.15 | | 20 day DMA | 155.62 | | 35 day DMA | 163.54 | | 50 day DMA | 166.42 | | 100 day DMA | 264.68 | | 150 day DMA | 307.39 | | 200 day DMA | 317.79 | EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154 | 154.35 | 153.42 | | 12 day EMA | 154.81 | 155.08 | 154.88 | | 20 day EMA | 157.12 | 157.52 | 157.66 | | 35 day EMA | 161.09 | 161.55 | 161.86 | | 50 day EMA | 166.28 | 166.81 | 167.24 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.98 | 153.97 | 153.44 | | 12 day SMA | 153.15 | 153.01 | 152.81 | | 20 day SMA | 155.62 | 156.56 | 157.38 | | 35 day SMA | 163.54 | 164.57 | 165.6 | | 50 day SMA | 166.42 | 166.86 | 167.08 | | 100 day SMA | 264.68 | 267.75 | 270.9 | | 150 day SMA | 307.39 | 308.53 | 309.72 | | 200 day SMA | 317.79 | 318.56 | 319.24 |
|
|
