Login or Join
HomepageUrbanEnviro URBAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Enviro URBAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UrbanEnviro
Strong Daily Stock price targets for UrbanEnviro URBAN_SM are 120.73 and 125.53
| Daily Target 1 | 116.78 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.58333333333 |
| Daily Target 4 | 124.67 |
| Daily Target 5 | 126.38 |
Daily price and volume Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.95 (3.49%) | 118.50 | 118.50 - 123.30 | 1.039 times | Tue 13 October 2026 | 118.80 (0.17%) | 117.00 | 116.50 - 118.85 | 0.5195 times | Mon 12 October 2026 | 118.60 (-3.3%) | 114.20 | 113.40 - 118.90 | 1.3636 times | Tue 06 October 2026 | 122.65 (2%) | 122.80 | 118.05 - 123.50 | 1.7532 times | Mon 05 October 2026 | 120.25 (1.78%) | 118.30 | 116.10 - 121.00 | 1.6234 times | Thu 01 October 2026 | 118.15 (-3.79%) | 119.00 | 117.20 - 119.80 | 0.6494 times | Tue 29 September 2026 | 122.80 (4.07%) | 118.00 | 117.40 - 122.90 | 0.8442 times | Mon 28 September 2026 | 118.00 (-0.72%) | 119.00 | 118.00 - 121.00 | 0.5195 times | Fri 25 September 2026 | 118.85 (-0.13%) | 120.80 | 117.45 - 120.95 | 1.039 times | Thu 24 September 2026 | 119.00 (1.67%) | 118.95 | 118.00 - 119.90 | 0.6494 times | Wed 23 September 2026 | 117.05 (0.39%) | 117.20 | 117.05 - 119.00 | 1.1688 times |
Weekly price and charts UrbanEnviro
Strong weekly Stock price targets for UrbanEnviro URBAN_SM are 118.18 and 128.08
| Weekly Target 1 | 109.98 |
| Weekly Target 2 | 116.47 |
| Weekly Target 3 | 119.88333333333 |
| Weekly Target 4 | 126.37 |
| Weekly Target 5 | 129.78 |
Weekly price and volumes for Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.95 (0.24%) | 114.20 | 113.40 - 123.30 | 0.4147 times | Tue 06 October 2026 | 122.65 (3.81%) | 118.30 | 116.10 - 123.50 | 0.4793 times | Thu 01 October 2026 | 118.15 (-0.59%) | 119.00 | 117.20 - 122.90 | 0.2857 times | Fri 25 September 2026 | 118.85 (-1.74%) | 120.00 | 116.60 - 120.95 | 0.6083 times | Fri 18 September 2026 | 120.95 (-1.67%) | 127.00 | 120.05 - 127.00 | 0.3963 times | Fri 11 September 2026 | 123.00 (4.59%) | 124.90 | 122.65 - 131.15 | 1.2811 times | Fri 04 September 2026 | 117.60 (-15.82%) | 134.50 | 115.00 - 136.45 | 2.8571 times | Fri 28 August 2026 | 139.70 (-3.19%) | 147.80 | 139.00 - 149.50 | 0.8664 times | Fri 21 August 2026 | 144.30 (-1.84%) | 152.00 | 142.00 - 152.00 | 1.2719 times | Fri 14 August 2026 | 147.00 (1.14%) | 144.50 | 142.00 - 152.50 | 1.5392 times | Fri 07 August 2026 | 145.35 (7.03%) | 139.90 | 135.00 - 151.00 | 3.8894 times |
Monthly price and charts UrbanEnviro
Strong monthly Stock price targets for UrbanEnviro URBAN_SM are 118.18 and 128.28
| Monthly Target 1 | 109.85 |
| Monthly Target 2 | 116.4 |
| Monthly Target 3 | 119.95 |
| Monthly Target 4 | 126.5 |
| Monthly Target 5 | 130.05 |
Monthly price and volumes Urban Enviro
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 122.95 (0.12%) | 119.00 | 113.40 - 123.50 | 0.2257 times | Tue 29 September 2026 | 122.80 (2.04%) | 123.90 | 115.00 - 131.15 | 0.85 times | Mon 31 August 2026 | 120.35 (-11.38%) | 139.90 | 118.00 - 152.50 | 2.1029 times | Fri 31 July 2026 | 135.80 (6.64%) | 128.00 | 123.00 - 138.60 | 1.4385 times | Tue 30 June 2026 | 127.35 (-3.89%) | 137.20 | 121.00 - 137.20 | 0.7024 times | Fri 29 May 2026 | 132.50 (-6.76%) | 145.00 | 128.00 - 161.40 | 1.3689 times | Thu 30 April 2026 | 142.10 (8.93%) | 132.60 | 125.00 - 149.50 | 0.9154 times | Mon 30 March 2026 | 130.45 (-6.82%) | 135.05 | 114.00 - 140.95 | 1.3056 times | Fri 27 February 2026 | 140.00 (1.08%) | 141.00 | 138.00 - 151.00 | 0.5547 times | Fri 30 January 2026 | 138.50 (-8.52%) | 148.10 | 134.30 - 155.00 | 0.5358 times | Wed 31 December 2025 | 151.40 (-1.91%) | 154.00 | 139.95 - 155.85 | 0.8036 times |
Indicator Analysis of UrbanEnviro
Please login to view indicator analysis. or View indicator analysis of UrbanEnviro URBAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Enviro URBAN_SM
DMA (daily moving average) of Urban Enviro URBAN_SM
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 119.48 |
| 20 day DMA | 120.56 |
| 35 day DMA | 126.16 |
| 50 day DMA | 130.99 |
| 100 day DMA | 131.17 |
| 150 day DMA | 133.64 |
| 200 day DMA | 136.51 |
EMA (exponential moving average) of Urban Enviro URBAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 119.58 | 119.97 |
| 12 day EMA | 120.59 | 120.16 | 120.41 |
| 20 day EMA | 121.86 | 121.75 | 122.06 |
| 35 day EMA | 125.66 | 125.82 | 126.23 |
| 50 day EMA | 130.02 | 130.31 | 130.78 |
SMA (simple moving average) of Urban Enviro URBAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 119.69 | 120.49 |
| 12 day SMA | 119.48 | 119.23 | 119.41 |
| 20 day SMA | 120.56 | 120.82 | 121.24 |
| 35 day SMA | 126.16 | 126.74 | 127.55 |
| 50 day SMA | 130.99 | 131.19 | 131.48 |
| 100 day SMA | 131.17 | 131.43 | 131.73 |
| 150 day SMA | 133.64 | 133.75 | 133.91 |
| 200 day SMA | 136.51 | 136.63 | 136.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.